币种690
上涨386
下跌289
24H 成交额$49.18亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VANAVana
|
$0.853 | $0.862 | $0.808 | $306.41万 | $2,584.28万 | 3.65% |
| 102 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $299.26万 | $1,422.29万 | 0.00% |
| 103 |
AEROAerodrome Finance
|
$0.697 | $0.714 | $0.6638 | $297.19万 | $5.80亿 | 2.62% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$561.22 | $564.88 | $525.88 | $279.49万 | $1,259.97万 | 4.13% |
| 105 |
OPOptimism
|
$0.1119 | $0.1125 | $0.1093 | $279.40万 | $2.55亿 | -0.36% |
| 106 |
SEISei
|
$0.053 | $0.05321 | $0.05115 | $277.63万 | $3.54亿 | 1.36% |
| 107 |
BEAMXBEAMX
|
$0.003335 | $0.003456 | $0.003206 | $270.91万 | — | -0.48% |
| 108 |
NIGHTMidnight
|
$0.04166 | $0.04225 | $0.03873 | $270.77万 | $6.54亿 | 4.88% |
| 109 |
JSTJUST
|
$0.13942 | $0.13978 | $0.13648 | $267.52万 | $11.03亿 | 0.06% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09191 | $0.0931 | $0.08908 | $256.71万 | $9.69亿 | 0.76% |
| 111 |
AVAAVA (Travala)
|
$0.347 | $0.3849 | $0.3343 | $255.83万 | $2,629.81万 | 2.24% |
| 112 |
RAYRaydium
|
$1.7717 | $1.83 | $1.75 | $250.52万 | $4.80亿 | -2.85% |
| 113 |
BABYBabylon
|
$0.01436 | $0.01506 | $0.01367 | $247.62万 | $7,069.34万 | 0.99% |
| 114 |
MARSCOINMarsCoin
|
$0.0678 | $0.0694 | $0.0646 | $241.21万 | $6,855.34万 | 1.80% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SENTSentient
|
$0.02198 | $0.02332 | $0.02078 | $231.02万 | $1.63亿 | 3.48% |
| 118 |
CFGCentrifuge
|
$0.1115 | $0.1138 | $0.0994 | $227.43万 | $4,208.18万 | 9.10% |
| 119 |
CRVCurve DAO
|
$0.3401 | $0.342 | $0.3309 | $221.00万 | $5.31亿 | -0.53% |
| 120 |
ALGOAlgorand
|
$0.1033 | $0.1061 | $0.1019 | $219.74万 | $9.36亿 | -2.64% |
| 121 |
WWormhole
|
$0.01282 | $0.01337 | $0.01219 | $209.59万 | $8,801.14万 | 2.97% |
| 122 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0532 | $0.0522 | $208.86万 | $16.65亿 | -1.51% |
| 123 |
EWYBiShares MSCI South Korea ETF (
|
$159.21 | $159.70 | $154.11 | $208.60万 | $1,002.43万 | 1.84% |
| 124 |
ATOMCosmos Hub
|
$1.632 | $1.64 | $1.60 | $201.80万 | $8.71亿 | -0.55% |
| 125 |
ETC以太经典
|
$7.64 | $7.67 | $7.46 | $199.84万 | $12.05亿 | 0.26% |
| 126 |
PYTHPyth Network
|
$0.07348 | $0.07495 | $0.0715 | $199.41万 | $5.71亿 | -1.82% |
| 127 |
BAT注意力币
|
$0.1451 | $0.1514 | $0.1427 | $182.64万 | $2.19亿 | -3.07% |
| 128 |
RENDERRender
|
$1.693 | $1.72 | $1.66 | $178.71万 | $8.73亿 | -1.40% |
| 129 |
WBTCWBTC
|
$80630.35 | $8.12万 | $7.94万 | $178.00万 | — | 0.64% |
| 130 |
ARArweave
|
$3.511 | $3.56 | $3.33 | $173.94万 | $2.25亿 | 2.66% |
| 131 |
LSK应用链
|
$0.1673 | $0.1737 | $0.1573 | $172.12万 | $3,644.25万 | 5.09% |
| 132 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $169.85万 | $2.68亿 | 0.33% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$347.18 | $348.15 | $342.60 | $166.26万 | $546.07万 | 0.96% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
SHIBShiba Inu
|
$0.0000049 | $0.00000492 | $0.00000479 | $161.36万 | $28.64亿 | 0.00% |
| 137 |
ZENHorizen
|
$5.902 | $5.95 | $5.66 | $158.71万 | $1.07亿 | 2.73% |
| 138 |
PENDLEPendle
|
$1.992 | $2.02 | $1.92 | $158.53万 | $3.45亿 | 1.43% |
| 139 |
PROMProm
|
$5.603 | $5.73 | $5.31 | $157.88万 | $1.03亿 | 2.51% |
| 140 |
POLYXPolymesh
|
$0.033 | $0.0337 | $0.0316 | $156.49万 | $4,297.42万 | -1.49% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$118.34 | $120.60 | $106.99 | $156.45万 | $555.48万 | 7.60% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.93 | $51.25 | $48.80 | $155.93万 | $2,087.73万 | 2.58% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$243.05 | $244.91 | $229.92 | $153.20万 | $849.04万 | 2.51% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $150.74万 | $894.80万 | 0.78% |
| 146 |
MORPHOMorpho
|
$2.202 | $2.20 | $2.12 | $150.52万 | $15.21亿 | 1.48% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
LDOLido DAO
|
$0.3738 | $0.3797 | $0.3605 | $147.16万 | $3.10亿 | 0.48% |
| 150 |
QQQBQQQB
|
$722.05 | $723.46 | $709.76 | $146.67万 | — | 0.83% |
相关站点
共 40 个
Sky - 以太坊ETH价格
Renzo - 以太坊ETH价格
Polkadot - 币种排行
Lorenzo - 币种排行
Aave - 比特币行情
达世币 - 以太坊ETH价格
Gram - 数字货币市值
Celestia - 比特币
LayerZero - 比特币
Celo - 比特币行情
Synapse - BTC行情
United Stables - BTC行情
Filecoin - 加密货币行情
Artificial Inu - 加密货币行情
Huma Finance - BTC行情
RWUSD - 加密货币行情
USD.AI - 比特币行情
Uniswap - 加密货币行情
EUR - 币种排行
Aster - 数字货币市值
Tree - 数字货币市值
USD.AI - BTC行情
Osmosis - 比特币
Plume - 加密货币行情
牛来 - 比特币
Aptos - BTC行情
Zama - 数字货币市值
Tree - 加密货币行情
USD.AI - BTC行情
大零币 - BTC行情
Ondo - 数字货币市值
Caldera - 币种排行
Aave - 币种排行
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
Bittensor - 币种排行
IOST - 以太坊ETH价格
比特币 - 比特币行情
Tether Gold - BTC行情
Aster - 币种排行