24H 最高$0.051
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$238.08万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.048282
最低日期2026-09-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.864 | $2.87 | $2.74 | $3.81万 | $4,703.86万 | 3.28% |
| 253 |
AXLAxelar
|
$0.0468 | $0.0468 | $0.0431 | $65.30万 | $5,452.87万 | 6.61% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 657 |
GSBGSB
|
$894.7 | $904.76 | $881.13 | $5.43万 | — | -0.50% |
| 250 |
ZENHorizen
|
$5.318 | $5.44 | $5.23 | $66.02万 | $9,853.52万 | 0.23% |
| 204 |
SSVSSV Network
|
$2.291 | $2.42 | $2.13 | $82.81万 | $3,492.81万 | -2.55% |
| 610 |
MOVEMovement
|
$0.006326 | $0.006368 | $0.006007 | $10.25万 | $2,838.97万 | 5.14% |
| 319 |
AAOIBApplied Optoelectronics (bStoc
|
$69.37 | $70.80 | $65.89 | $45.47万 | $678.36万 | -0.74% |
| 220 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2846 | $0.2923 | $0.281 | $273.71万 | $4.53亿 | -0.11% |
| 256 |
IOio.net
|
$0.1363 | $0.139 | $0.1315 | $64.40万 | $5,559.34万 | 1.79% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 604 |
ONT本体
|
$0.04759 | $0.04846 | $0.04613 | $10.98万 | $4,691.75万 | 1.67% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 67 |
RSRReserve Rights
|
$0.001475 | $0.00174 | $0.001374 | $456.87万 | $8,727.21万 | 6.12% |
| 282 |
TRBTellor Tributes
|
$16.5 | $16.74 | $15.86 | $55.44万 | $4,566.73万 | 3.06% |
| 586 |
UVXYBUVXYB
|
$19.04 | $21.20 | $18.44 | $12.16万 | — | 1.17% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 508 |
LINEALinea
|
$0.002357 | $0.002413 | $0.002315 | $20.18万 | $5,742.78万 | 1.16% |
| 647 |
KSTRBKSTRB
|
$16.9 | $16.97 | $16.61 | $7.12万 | — | 0.06% |
相关站点
共 40 个
QQQB - 数字货币市值
Pudgy Penguins - BTC行情
Aave - 比特币行情
Filecoin - 币种排行
Pump.fun - 以太坊ETH价格
Blur - 加密货币行情
Caldera - 加密货币行情
Quant - BTC行情
Ethena - 比特币
Caldera - 以太坊ETH价格
艾达币 - 比特币行情
RWUSD - 币种排行
Injective - 币种排行
Spark - 加密货币行情
BEAMX - 比特币
艾达币 - 比特币
大零币 - 币种排行
Sophon - BTC行情
Sei - 数字货币市值
Chainlink - 以太坊ETH价格
Pendle - 以太坊ETH价格
Prom - 比特币
莱特币 - BTC行情
Particle - BTC行情
CoW Protocol - 比特币
Aster - 比特币行情
Ripple USD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Starknet - BTC行情
Sei - 币种排行
Official Trump - 比特币行情
First Digital - 币种排行
Curve DAO - 币种排行
NEAR Protocol - 比特币行情
Tether Gold - 比特币行情
比特币 - 比特币行情
Tokamak - 数字货币市值
BEAMX - BTC行情
Radworks - 加密货币行情
Tokamak - BTC行情