24H 最高$0.02876
24H 最低$0.02684
今日开盘$0.02874
24H 成交量$73.83万
流通市值$4,853.99万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
XVSVenus
|
$2.878 | $2.89 | $2.74 | $4.51万 | $4,852.23万 | 3.01% |
| 201 |
AXLAxelar
|
$0.0459 | $0.0479 | $0.0431 | $79.71万 | $5,692.18万 | 3.61% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 671 |
GSBGSB
|
$893.91 | $896.46 | $881.13 | $3.29万 | — | -0.14% |
| 244 |
ZENHorizen
|
$5.347 | $5.43 | $5.23 | $64.62万 | $9,882.35万 | 0.24% |
| 197 |
SSVSSV Network
|
$2.307 | $2.38 | $2.13 | $80.28万 | $3,393.16万 | -2.70% |
| 604 |
MOVEMovement
|
$0.006431 | $0.006431 | $0.006007 | $10.07万 | $2,982.33万 | 5.36% |
| 342 |
AAOIBApplied Optoelectronics (bStoc
|
$69.39 | $69.67 | $65.89 | $40.36万 | $700.77万 | 3.54% |
| 207 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 98 |
CRVCurve DAO
|
$0.2909 | $0.2917 | $0.281 | $237.53万 | $4.59亿 | 1.93% |
| 254 |
IOio.net
|
$0.1378 | $0.139 | $0.1315 | $60.39万 | $5,683.10万 | 2.07% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 614 |
ONT本体
|
$0.04776 | $0.04846 | $0.04613 | $8.80万 | $4,762.02万 | 1.38% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 55 |
RSRReserve Rights
|
$0.001655 | $0.001759 | $0.001374 | $610.58万 | $1.08亿 | 18.98% |
| 272 |
TRBTellor Tributes
|
$16.59 | $16.74 | $15.86 | $55.08万 | $4,691.91万 | 2.53% |
| 593 |
UVXYBUVXYB
|
$19 | $21.20 | $18.92 | $10.81万 | — | -0.99% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 501 |
LINEALinea
|
$0.0024 | $0.002413 | $0.002315 | $19.80万 | $5,879.22万 | 2.17% |
| 648 |
KSTRBKSTRB
|
$16.9 | $16.97 | $16.61 | $5.48万 | — | 0.48% |
相关站点
共 40 个
USD1 - 比特币行情
Gitcoin - 加密货币行情
Solana - 以太坊ETH价格
Sophon - 比特币行情
以太坊 - 以太坊ETH价格
BEAMX - 币种排行
Blur - 以太坊ETH价格
以太坊 - 数字货币市值
以太坊 - 币种排行
USD1 - 比特币
Initia - 以太坊ETH价格
BEAMX - BTC行情
Official Trump - 币种排行
Blur - BTC行情
Amp - 数字货币市值
United Stables - 比特币行情
QQQB - 币种排行
Shiba Inu - 币种排行
Arbitrum - 比特币
Stacks - 比特币
Quant - 币种排行
Pudgy Penguins - 加密货币行情
Pyth Network - 比特币
EUR - BTC行情
Starknet - 加密货币行情
BEAMX - BTC行情
Quant - BTC行情
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币
Bubblemaps - 以太坊ETH价格
MarsCoin - BTC行情
应用链 - 比特币行情
Pendle - BTC行情
USD1 - 比特币行情
狗币 - 比特币
RE - 比特币行情
First Digital - 数字货币市值
波场 - 比特币
莱特币 - 比特币
Aptos - 比特币