24H 最高$0.03146
24H 最低$0.0245
今日开盘$0.02998
24H 成交量$741.21万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
XVSVenus
|
$2.907 | $2.98 | $2.84 | $8.33万 | $4,981.47万 | -2.15% |
| 494 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.47万 | $6,098.08万 | -5.33% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 677 |
GSBGSB
|
$941.51 | $941.51 | $914.06 | $5.72万 | — | 2.96% |
| 147 |
ZENHorizen
|
$5.78 | $6.00 | $5.67 | $171.53万 | $1.10亿 | -2.13% |
| 542 |
SSVSSV Network
|
$2.477 | $2.54 | $2.42 | $19.55万 | $3,727.98万 | 0.04% |
| 485 |
MOVEMovement
|
$0.006579 | $0.006902 | $0.006405 | $26.19万 | $3,139.70万 | -2.94% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.75 | $88.10 | $77.20 | $171.74万 | $855.77万 | 2.45% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3269 | $0.3456 | $0.3208 | $230.19万 | $5.33亿 | -2.88% |
| 191 |
IOio.net
|
$0.1481 | $0.1555 | $0.1435 | $105.20万 | $6,250.29万 | -4.45% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 589 |
ONT本体
|
$0.04875 | $0.05029 | $0.04805 | $15.09万 | $4,966.14万 | -1.30% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $70.72万 | $1.02亿 | -2.56% |
| 120 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $234.30万 | $4,909.34万 | -3.11% |
| 652 |
UVXYBUVXYB
|
$17.33 | $17.98 | $17.05 | $8.82万 | — | -3.08% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 457 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.83万 | $6,199.39万 | -0.32% |
| 402 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.17万 | — | -4.45% |
相关站点
共 40 个
Optimism - BTC行情
Starknet - 数字货币市值
Optimism - 以太坊ETH价格
Ether.fi - 币种排行
Plume - 比特币
Pump.fun - 比特币行情
Katana - 加密货币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 币种排行
Solana - 币种排行
Celo - 加密货币行情
Zama - 加密货币行情
BFUSD - 比特币行情
币安币 - 以太坊ETH价格
MegaETH - 加密货币行情
Solana - 以太坊ETH价格
LITEB - 比特币行情
Celestia - 数字货币市值
恒星币 - BTC行情
LayerZero - 加密货币行情
Shiba Inu - 比特币行情
大零币 - 比特币行情
Optimism - BTC行情
USD.AI - 数字货币市值
NFP - 加密货币行情
Katana - 比特币
Falcon Finance - BTC行情
Sei - 比特币
Ripple USD - 以太坊ETH价格
Zama - 币种排行
Artificial - 币种排行
USDC - 币种排行
莱特币 - 加密货币行情
Aster - BTC行情
波场 - 加密货币行情
MarsCoin - 比特币行情
狗币 - 数字货币市值
Sui - 数字货币市值
波场 - BTC行情
比特币 - 以太坊ETH价格