24H 最高$0.00344
24H 最低$0.003326
今日开盘$0.003355
24H 成交量$119.23万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
XVSVenus
|
$2.891 | $2.98 | $2.85 | $7.52万 | $4,981.47万 | -2.56% |
| 487 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.046 | $24.42万 | $6,098.08万 | -4.51% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 672 |
GSBGSB
|
$930.5 | $931.99 | $909.61 | $6.16万 | — | 2.06% |
| 146 |
ZENHorizen
|
$5.793 | $6.00 | $5.67 | $167.55万 | $1.10亿 | -2.77% |
| 538 |
SSVSSV Network
|
$2.467 | $2.54 | $2.43 | $18.78万 | $3,727.98万 | 0.78% |
| 477 |
MOVEMovement
|
$0.006525 | $0.006902 | $0.006405 | $25.62万 | $3,139.70万 | -3.53% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$80.17 | $88.10 | $77.20 | $168.10万 | $855.77万 | 2.87% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $229.06万 | $5.33亿 | -3.74% |
| 160 |
IOio.net
|
$0.1469 | $0.1555 | $0.1445 | $150.91万 | $6,250.29万 | -2.20% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 592 |
ONT本体
|
$0.04881 | $0.05029 | $0.04812 | $14.67万 | $4,966.14万 | -0.63% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 276 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.56万 | $1.02亿 | -0.50% |
| 140 |
TRBTellor Tributes
|
$16.39 | $17.58 | $16.17 | $180.11万 | $4,909.34万 | -6.07% |
| 664 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.01万 | — | -1.72% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 463 |
LINEALinea
|
$0.002475 | $0.002563 | $0.002429 | $27.00万 | $6,199.39万 | -1.08% |
| 373 |
KSTRBKSTRB
|
$18.26 | $19.10 | $17.69 | $39.54万 | — | -3.79% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Haedal - 币种排行
Zama - 以太坊ETH价格
狗币 - BTC行情
BFUSD - 比特币行情
Chainlink - 加密货币行情
Gram - 比特币
QQQB - 加密货币行情
Arbitrum - 加密货币行情
LITEB - BTC行情
比特币 - 以太坊ETH价格
波场 - 比特币
Raydium - BTC行情
币安币 - 比特币
Worldcoin - 比特币
PAX Gold - 币种排行
Plasma - 加密货币行情
Nillion - 数字货币市值
Worldcoin - BTC行情
EUR - 数字货币市值
达世币 - 数字货币市值
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
MyShell - 币种排行
Artificial - 比特币行情
United Stables - 比特币行情
Sei - 数字货币市值
Chainlink - BTC行情
Starknet - 比特币
EUR - 数字货币市值
NFP - 加密货币行情
USD.AI - 数字货币市值
StraitsX XUSD - 数字货币市值
Katana - 数字货币市值
USD.AI - 数字货币市值
Plume - 比特币行情
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
Renzo - 币种排行
Plume - BTC行情