24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.0422
24H 成交量$58.30万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
XVSVenus
|
$2.708 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -7.86% |
| 460 |
AXLAxelar
|
$0.0423 | $0.0485 | $0.041 | $42.31万 | $5,938.86万 | -12.78% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 674 |
GSBGSB
|
$923.35 | $941.51 | $921.32 | $7.24万 | — | -0.31% |
| 96 |
ZENHorizen
|
$5.24 | $6.16 | $5.01 | $575.62万 | $1.13亿 | -11.11% |
| 381 |
SSVSSV Network
|
$2.232 | $2.56 | $2.17 | $58.86万 | $3,725.32万 | -11.95% |
| 474 |
MOVEMovement
|
$0.005972 | $0.006807 | $0.00582 | $39.81万 | $3,137.49万 | -10.69% |
| 241 |
AAOIBApplied Optoelectronics (bStoc
|
$72.86 | $83.28 | $72.80 | $120.30万 | $827.98万 | -9.83% |
| 317 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3033 | $0.3379 | $0.2926 | $419.31万 | $5.32亿 | -9.41% |
| 168 |
IOio.net
|
$0.1289 | $0.1529 | $0.1245 | $216.02万 | $6,290.66万 | -14.18% |
| 212 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 499 |
ONT本体
|
$0.04516 | $0.05033 | $0.04403 | $36.64万 | $4,992.83万 | -8.68% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
RSRReserve Rights
|
$0.001349 | $0.001625 | $0.001337 | $124.91万 | $1.01亿 | -16.93% |
| 138 |
TRBTellor Tributes
|
$15.43 | $17.41 | $14.75 | $295.90万 | $4,874.82万 | -10.45% |
| 659 |
UVXYBUVXYB
|
$17.8 | $17.98 | $16.76 | $10.61万 | — | 0.68% |
| 313 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 371 |
LINEALinea
|
$0.002241 | $0.002571 | $0.00216 | $62.30万 | $6,234.04万 | -10.72% |
| 377 |
KSTRBKSTRB
|
$17.31 | $18.93 | $17.24 | $59.76万 | — | -8.56% |
相关站点
共 40 个
Avalanche - 数字货币市值
Aave - 数字货币市值
Initia - 以太坊ETH价格
Zama - 比特币行情
Official Trump - 比特币行情
Ether.fi - 数字货币市值
Tether Gold - 比特币行情
Bittensor - 币种排行
Artificial Inu - 币种排行
RWUSD - 数字货币市值
Uniswap - 数字货币市值
Pump.fun - 数字货币市值
Artificial Inu - 比特币
Pepe - BTC行情
First Digital - 比特币行情
币安人生 - 比特币行情
Pendle - 比特币
艾达币 - 比特币行情
World Liberty - 以太坊ETH价格
Initia - BTC行情
Bittensor - 比特币
Ripple USD - 币种排行
比特现金 - 币种排行
Internet - 加密货币行情
Hyperliquid - 币种排行
Solana - 比特币行情
Initia - 比特币
应用链 - 加密货币行情
Ether.fi - BTC行情
Filecoin - 数字货币市值
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Optimism - BTC行情
Artificial - 币种排行
Artificial Inu - 数字货币市值
币安人生 - 数字货币市值
Quant - BTC行情
Horizen - 比特币行情
Artificial Inu - 币种排行
Ethena USDe - 比特币行情