24H 最高$17.56
24H 最低$17.12
今日开盘$17.19
24H 成交量$63.29万
流通市值$4,911.19万
24H 涨跌额($0.15)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $6.83万 | $4,948.84万 | 1.30% |
| 462 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $25.16万 | $6,128.72万 | 1.66% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 671 |
GSBGSB
|
$914.22 | $915.97 | $905.73 | $4.62万 | — | 0.90% |
| 148 |
ZENHorizen
|
$5.902 | $6.00 | $5.70 | $153.75万 | $1.07亿 | 2.88% |
| 504 |
SSVSSV Network
|
$2.473 | $2.48 | $2.36 | $19.15万 | $3,561.73万 | 3.95% |
| 587 |
MOVEMovement
|
$0.006769 | $0.006831 | $0.00662 | $13.08万 | $3,155.19万 | 1.96% |
| 218 |
AAOIBApplied Optoelectronics (bStoc
|
$78.95 | $79.44 | $71.22 | $85.78万 | $771.56万 | 6.75% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3366 | $0.3428 | $0.3309 | $181.92万 | $5.31亿 | 0.57% |
| 138 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $172.09万 | $6,252.92万 | 8.03% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 566 |
ONT本体
|
$0.04931 | $0.0495 | $0.048 | $13.93万 | $4,877.93万 | 2.20% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 400 |
RSRReserve Rights
|
$0.001637 | $0.001647 | $0.001569 | $34.20万 | $1.00亿 | 3.22% |
| 265 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.12 | $63.29万 | $4,911.19万 | 0.87% |
| 659 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.55万 | — | 0.11% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 473 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.42万 | $6,094.04万 | 1.13% |
| 358 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.30万 | — | 0.81% |
相关站点
共 40 个
瑞波币 - 比特币行情
Uniswap - 数字货币市值
Blur - BTC行情
United Stables - 币种排行
Aerodrome - 数字货币市值
Starknet - BTC行情
Plasma - 币种排行
RWUSD - 加密货币行情
Hyperliquid - 比特币行情
Quant - 比特币
Aptos - 比特币行情
Avalanche - 数字货币市值
Lorenzo - 币种排行
Lorenzo - 加密货币行情
EUR - BTC行情
Tether Gold - BTC行情
比特币 - 以太坊ETH价格
Gitcoin - 币种排行
Pudgy Penguins - BTC行情
Tether Gold - 币种排行
Gitcoin - 比特币行情
Aave - 数字货币市值
Avalanche - BTC行情
Bittensor - 比特币
Aave - 加密货币行情
BFUSD - 币种排行
Midnight - BTC行情
恒星币 - 比特币行情
Nillion - 以太坊ETH价格
Official Trump - 比特币
Plasma - 币种排行
Artificial Inu - BTC行情
MarsCoin - 数字货币市值
波场 - BTC行情
Hedera - 加密货币行情
艾达币 - 以太坊ETH价格
恒星币 - 加密货币行情
Gram - 加密货币行情
Avalanche - 比特币行情
Polkadot - 以太坊ETH价格