24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0713
24H 成交量$122.94万
流通市值$2,337.22万
24H 涨跌额(-$0.01)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
XVSVenus
|
$2.701 | $2.98 | $2.65 | $13.71万 | $5,006.45万 | -7.75% |
| 467 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $41.62万 | $5,938.86万 | -12.29% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 674 |
GSBGSB
|
$920.38 | $941.51 | $920.34 | $7.12万 | — | -0.89% |
| 95 |
ZENHorizen
|
$5.227 | $6.16 | $5.01 | $580.32万 | $1.13亿 | -11.14% |
| 376 |
SSVSSV Network
|
$2.241 | $2.56 | $2.17 | $60.51万 | $3,725.32万 | -10.97% |
| 483 |
MOVEMovement
|
$0.005953 | $0.006807 | $0.00582 | $39.42万 | $3,137.49万 | -10.68% |
| 240 |
AAOIBApplied Optoelectronics (bStoc
|
$72.54 | $83.28 | $72.35 | $120.30万 | $827.98万 | -9.53% |
| 319 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.2958 | $0.3379 | $0.2926 | $423.51万 | $5.32亿 | -11.52% |
| 168 |
IOio.net
|
$0.1283 | $0.1529 | $0.1245 | $219.37万 | $6,290.66万 | -14.58% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 502 |
ONT本体
|
$0.04493 | $0.05033 | $0.04403 | $36.67万 | $4,992.83万 | -9.12% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 181 |
RSRReserve Rights
|
$0.001232 | $0.001624 | $0.00123 | $186.83万 | $1.01亿 | -24.04% |
| 139 |
TRBTellor Tributes
|
$15.4 | $17.41 | $14.75 | $295.93万 | $4,874.82万 | -10.47% |
| 655 |
UVXYBUVXYB
|
$17.99 | $17.99 | $16.76 | $10.90万 | — | 1.58% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 373 |
LINEALinea
|
$0.002241 | $0.002571 | $0.00216 | $62.28万 | $6,234.04万 | -10.97% |
| 399 |
KSTRBKSTRB
|
$17.37 | $18.68 | $17.24 | $55.53万 | — | -6.86% |
相关站点
共 40 个
Tokamak - 比特币
PancakeSwap - 币种排行
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
Filecoin - 币种排行
PAX Gold - BTC行情
Worldcoin - 比特币
Bittensor - 比特币
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
Arbitrum - 币种排行
Bubblemaps - 比特币
PAX Gold - 数字货币市值
Quant - 数字货币市值
Gram - 比特币行情
World Liberty - 加密货币行情
应用链 - 以太坊ETH价格
Starknet - 数字货币市值
LayerZero - 比特币
Ethena - 以太坊ETH价格
Sui - 比特币
Raydium - 币种排行
莱特币 - 比特币行情
Worldcoin - 比特币行情
Ondo - 比特币行情
Katana - 加密货币行情
恒星币 - 比特币
Raydium - 数字货币市值
Tether Gold - 数字货币市值
USD1 - 数字货币市值
Sei - 比特币行情
Worldcoin - 加密货币行情
Internet - 数字货币市值
Polkadot - 币种排行
Injective - 加密货币行情
Falcon Finance - BTC行情
Ondo - 币种排行
Arbitrum - 币种排行
USDC - 比特币
Artificial Inu - BTC行情