24H 最高$0.344
24H 最低$0.327
今日开盘$0.339
24H 成交量$7.76万
流通市值$4,561.99万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.07万 | $4,981.47万 | -3.91% |
| 482 |
AXLAxelar
|
$0.0455 | $0.0497 | $0.0451 | $25.48万 | $6,098.08万 | -6.57% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 678 |
GSBGSB
|
$931.13 | $931.99 | $909.61 | $5.57万 | — | 2.14% |
| 149 |
ZENHorizen
|
$5.708 | $6.00 | $5.67 | $166.07万 | $1.10亿 | -3.83% |
| 536 |
SSVSSV Network
|
$2.435 | $2.54 | $2.42 | $19.29万 | $3,727.98万 | -0.90% |
| 478 |
MOVEMovement
|
$0.006453 | $0.006902 | $0.006405 | $25.72万 | $3,139.70万 | -4.39% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.56 | $88.10 | $77.20 | $167.30万 | $855.77万 | 1.87% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3266 | $0.3456 | $0.3208 | $237.64万 | $5.33亿 | -3.29% |
| 166 |
IOio.net
|
$0.1444 | $0.1555 | $0.1435 | $143.07万 | $6,250.29万 | -4.05% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 596 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.42万 | $4,966.14万 | -2.01% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
RSRReserve Rights
|
$0.001569 | $0.001682 | $0.001567 | $67.23万 | $1.02亿 | -2.06% |
| 136 |
TRBTellor Tributes
|
$16.62 | $17.58 | $16.17 | $201.82万 | $4,909.34万 | -4.54% |
| 665 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.33万 | — | -1.78% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 468 |
LINEALinea
|
$0.002447 | $0.002563 | $0.002429 | $27.44万 | $6,199.39万 | -1.89% |
| 364 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $41.45万 | — | -5.11% |
相关站点
共 40 个
Aave - 比特币
EUR - 数字货币市值
Gitcoin - 以太坊ETH价格
Hedera - 数字货币市值
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
Tutorial - 比特币
Haedal - 加密货币行情
Midnight - BTC行情
QQQB - 数字货币市值
Plume - 比特币行情
Aster - 数字货币市值
比特现金 - 以太坊ETH价格
Aave - 数字货币市值
PAX Gold - 比特币
MyShell - BTC行情
Nillion - 币种排行
Sei - 数字货币市值
莱特币 - BTC行情
Caldera - 数字货币市值
Ether.fi - BTC行情
Celo - 数字货币市值
Raydium - 比特币
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
Initia - 加密货币行情
大零币 - 比特币
Sei - 比特币行情
Ondo - 币种排行
Tokamak - 比特币
Tutorial - 币种排行
Hyperliquid - 币种排行
Celestia - 数字货币市值
Uniswap - 数字货币市值
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gram - 以太坊ETH价格
Ether.fi - 数字货币市值
Sui - 数字货币市值