24H 最高$4,064.70
24H 最低$4,006.57
今日开盘$4057.58
24H 成交量$1,952.89万
流通市值$32.52亿
24H 涨跌额(-$32.84)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
XVSVenus
|
$2.891 | $2.98 | $2.84 | $7.65万 | $5,006.45万 | -2.03% |
| 485 |
AXLAxelar
|
$0.0463 | $0.0493 | $0.0451 | $27.46万 | $5,938.86万 | -4.93% |
| 231 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 676 |
GSBGSB
|
$924.19 | $941.51 | $920.35 | $5.68万 | — | -0.04% |
| 108 |
ZENHorizen
|
$5.807 | $6.16 | $5.67 | $318.07万 | $1.13亿 | -1.71% |
| 480 |
SSVSSV Network
|
$2.444 | $2.56 | $2.42 | $27.80万 | $3,725.32万 | -2.44% |
| 505 |
MOVEMovement
|
$0.006492 | $0.006858 | $0.006405 | $24.98万 | $3,137.49万 | -4.43% |
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$76.18 | $88.10 | $75.29 | $156.74万 | $827.98万 | -5.17% |
| 253 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3221 | $0.3448 | $0.3183 | $283.98万 | $5.32亿 | -4.96% |
| 218 |
IOio.net
|
$0.1458 | $0.1531 | $0.1435 | $91.93万 | $6,290.66万 | -3.64% |
| 171 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 591 |
ONT本体
|
$0.04885 | $0.05033 | $0.04805 | $15.83万 | $4,992.83万 | -1.35% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 319 |
RSRReserve Rights
|
$0.001562 | $0.001662 | $0.001544 | $54.02万 | $1.01亿 | -4.93% |
| 140 |
TRBTellor Tributes
|
$16.68 | $17.52 | $16.17 | $200.36万 | $4,874.82万 | -3.92% |
| 651 |
UVXYBUVXYB
|
$17.29 | $17.98 | $16.76 | $8.68万 | — | -2.10% |
| 249 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 407 |
LINEALinea
|
$0.002478 | $0.002571 | $0.002429 | $37.83万 | $6,234.04万 | -1.67% |
| 378 |
KSTRBKSTRB
|
$17.71 | $18.98 | $17.69 | $42.85万 | — | -5.29% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Solana - 币种排行
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
Solana - 数字货币市值
Pyth Network - BTC行情
Caldera - 比特币行情
以太坊 - 以太坊ETH价格
Initia - 以太坊ETH价格
Arbitrum - 比特币
Pudgy Penguins - 加密货币行情
LITEB - 币种排行
Haedal - 数字货币市值
牛来 - 比特币行情
Bubblemaps - 比特币行情
Avalanche - 加密货币行情
Katana - 加密货币行情
PancakeSwap - 币种排行
Tether Gold - 数字货币市值
Aave - BTC行情
Quant - 加密货币行情
Gitcoin - 比特币行情
Katana - BTC行情
莱特币 - 比特币行情
波场 - 比特币
Filecoin - 加密货币行情
United Stables - BTC行情
Pump.fun - BTC行情
United Stables - 加密货币行情
JasmyCoin - BTC行情
Katana - 数字货币市值
达世币 - 数字货币市值
Caldera - 币种排行
Aave - 以太坊ETH价格
Ethena - 比特币
Celo - 币种排行
Gitcoin - 币种排行
Internet - 比特币行情
LayerZero - 比特币行情
Tether Gold - 以太坊ETH价格