24H 最高$4,060.26
24H 最低$4,006.57
今日开盘$4047.27
24H 成交量$2,217.05万
流通市值$32.52亿
24H 涨跌额(-$33.02)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
XVSVenus
|
$2.775 | $2.98 | $2.73 | $12.27万 | $5,006.45万 | -5.77% |
| 461 |
AXLAxelar
|
$0.0437 | $0.0488 | $0.0432 | $38.21万 | $5,938.86万 | -10.45% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 671 |
GSBGSB
|
$922.81 | $941.51 | $921.32 | $7.55万 | — | -0.10% |
| 95 |
ZENHorizen
|
$5.411 | $6.16 | $5.30 | $485.78万 | $1.13亿 | -8.58% |
| 444 |
SSVSSV Network
|
$2.326 | $2.56 | $2.29 | $40.58万 | $3,725.32万 | -8.43% |
| 489 |
MOVEMovement
|
$0.006153 | $0.006807 | $0.006073 | $34.08万 | $3,137.49万 | -8.97% |
| 228 |
AAOIBApplied Optoelectronics (bStoc
|
$74.28 | $83.28 | $72.93 | $109.47万 | $827.98万 | -9.38% |
| 295 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3079 | $0.3385 | $0.3012 | $374.05万 | $5.32亿 | -9.04% |
| 173 |
IOio.net
|
$0.1339 | $0.1529 | $0.1328 | $175.44万 | $6,290.66万 | -11.56% |
| 189 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 539 |
ONT本体
|
$0.04643 | $0.05033 | $0.04588 | $26.48万 | $4,992.83万 | -6.28% |
| 505 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
RSRReserve Rights
|
$0.00148 | $0.001642 | $0.001461 | $72.54万 | $1.01亿 | -9.70% |
| 139 |
TRBTellor Tributes
|
$15.85 | $17.41 | $15.67 | $264.55万 | $4,874.82万 | -8.65% |
| 658 |
UVXYBUVXYB
|
$17.62 | $17.98 | $16.76 | $10.04万 | — | -0.90% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 388 |
LINEALinea
|
$0.002335 | $0.002571 | $0.002302 | $52.40万 | $6,234.04万 | -7.34% |
| 344 |
KSTRBKSTRB
|
$17.47 | $18.98 | $17.30 | $61.59万 | — | -5.97% |
相关站点
共 40 个
Aster - 数字货币市值
Ether.fi - 比特币行情
Ether.fi - 比特币行情
恒星币 - 数字货币市值
牛来 - BTC行情
First Digital - 比特币
Ondo - 比特币行情
EUR - 数字货币市值
币安币 - 以太坊ETH价格
以太坊 - 加密货币行情
Polkadot - 以太坊ETH价格
艾达币 - 比特币
Bittensor - BTC行情
StraitsX XUSD - 比特币
Shiba Inu - 加密货币行情
Solana - 币种排行
Tether Gold - 以太坊ETH价格
Bonk - 加密货币行情
Official Trump - 数字货币市值
Internet - 比特币行情
Internet - BTC行情
币安币 - 币种排行
达世币 - 加密货币行情
Chainlink - 币种排行
Ethena - BTC行情
比特现金 - 币种排行
THORChain - 比特币
PAX Gold - 加密货币行情
Hedera - 比特币
Worldcoin - 加密货币行情
Aster - BTC行情
Quant - 数字货币市值
Tether Gold - 加密货币行情
Bubblemaps - 比特币行情
Solana - 以太坊ETH价格
Arbitrum - 比特币
United Stables - 数字货币市值
Blur - 比特币
Worldcoin - 币种排行
应用链 - 数字货币市值