Western Digital (bStocks Token
WDCB · 美元计价
$374.4
-1.62%
≈ ￥2471.04
(-$6.15)
更新于 2026-10-30 11:25:02
24H 最高$402.11
24H 最低$369.25
今日开盘$380.55
24H 成交量$43.77万
流通市值$283.39万
24H 涨跌额(-$6.15)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
XVSVenus
|
$2.713 | $2.98 | $2.65 | $12.82万 | $5,006.45万 | -5.14% |
| 425 |
AXLAxelar
|
$0.0414 | $0.048 | $0.041 | $49.97万 | $5,938.86万 | -10.78% |
| 297 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 676 |
GSBGSB
|
$918.4 | $941.51 | $917.20 | $7.31万 | — | -1.04% |
| 96 |
ZENHorizen
|
$5.361 | $6.16 | $5.01 | $578.09万 | $1.13亿 | -5.87% |
| 379 |
SSVSSV Network
|
$2.257 | $2.56 | $2.17 | $62.10万 | $3,725.32万 | -7.42% |
| 508 |
MOVEMovement
|
$0.006032 | $0.006807 | $0.00582 | $35.72万 | $3,137.49万 | -6.38% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.68 | $83.28 | $72.35 | $116.61万 | $827.98万 | -5.74% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2753 | $0.3379 | $0.264 | $593.17万 | $5.32亿 | -14.87% |
| 173 |
IOio.net
|
$0.1307 | $0.1529 | $0.1245 | $215.45万 | $6,290.66万 | -9.99% |
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 492 |
ONT本体
|
$0.04493 | $0.05033 | $0.04403 | $38.18万 | $4,992.83万 | -6.69% |
| 522 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
RSRReserve Rights
|
$0.001249 | $0.001624 | $0.001211 | $218.53万 | $1.01亿 | -20.55% |
| 146 |
TRBTellor Tributes
|
$15.57 | $17.41 | $14.75 | $268.72万 | $4,874.82万 | -5.12% |
| 650 |
UVXYBUVXYB
|
$18.04 | $18.24 | $16.76 | $11.60万 | — | 0.61% |
| 320 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 372 |
LINEALinea
|
$0.002255 | $0.002571 | $0.00216 | $64.04万 | $6,234.04万 | -7.81% |
| 385 |
KSTRBKSTRB
|
$17.74 | $18.36 | $17.24 | $59.47万 | — | -2.26% |
相关站点
共 40 个
Optimism - 比特币
Injective - 以太坊ETH价格
Filecoin - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 数字货币市值
Particle - BTC行情
THORChain - 数字货币市值
Initia - 比特币行情
Katana - 数字货币市值
StraitsX XUSD - 比特币行情
Gram - 比特币
USD1 - 比特币
Artificial Inu - 比特币
Ripple USD - 比特币
Katana - 加密货币行情
以太坊 - 加密货币行情
USD1 - BTC行情
Bittensor - 加密货币行情
Zama - 币种排行
Pudgy Penguins - 币种排行
Ethena USDe - 币种排行
应用链 - 以太坊ETH价格
Starknet - BTC行情
Uniswap - 数字货币市值
Plasma - 币种排行
Aster - 加密货币行情
Sui - 比特币行情
艾达币 - 币种排行
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币行情
Celestia - 比特币
Nillion - BTC行情
Particle - BTC行情
USDC - 以太坊ETH价格
Sei - 币种排行
EUR - 币种排行
Gram - 加密货币行情
Internet - 比特币