24H 最高$0.000598
24H 最低$0.000565
今日开盘$0.000587
24H 成交量$36.40万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
XVSVenus
|
$2.915 | $2.98 | $2.84 | $7.52万 | $5,006.45万 | -1.59% |
| 479 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $27.34万 | $5,938.86万 | -4.69% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 677 |
GSBGSB
|
$928.57 | $941.51 | $920.35 | $5.24万 | — | 0.17% |
| 109 |
ZENHorizen
|
$5.932 | $6.16 | $5.67 | $299.25万 | $1.13亿 | 0.37% |
| 482 |
SSVSSV Network
|
$2.478 | $2.56 | $2.42 | $26.56万 | $3,725.32万 | -1.31% |
| 495 |
MOVEMovement
|
$0.00657 | $0.006902 | $0.006405 | $25.17万 | $3,137.49万 | -3.31% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$78.8 | $88.10 | $77.15 | $156.12万 | $827.98万 | -3.90% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3244 | $0.3456 | $0.3208 | $276.88万 | $5.32亿 | -4.28% |
| 220 |
IOio.net
|
$0.1475 | $0.1537 | $0.1435 | $88.42万 | $6,290.66万 | -2.90% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 588 |
ONT本体
|
$0.04935 | $0.05033 | $0.04805 | $15.98万 | $4,992.83万 | -0.36% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001561 | $54.29万 | $1.01亿 | -4.83% |
| 121 |
TRBTellor Tributes
|
$16.87 | $17.58 | $16.17 | $249.35万 | $4,874.82万 | -3.43% |
| 661 |
UVXYBUVXYB
|
$17.04 | $17.98 | $16.76 | $7.85万 | — | -1.84% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 394 |
LINEALinea
|
$0.002505 | $0.002571 | $0.002429 | $38.12万 | $6,234.04万 | -0.20% |
| 374 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $41.90万 | — | -4.30% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Injective - 币种排行
币安币 - 比特币
USD1 - 数字货币市值
Aave - 加密货币行情
Chainlink - 数字货币市值
Solana - 数字货币市值
Raydium - 以太坊ETH价格
NFP - 以太坊ETH价格
Official Trump - BTC行情
RWUSD - 加密货币行情
Polkadot - 比特币
Shiba Inu - BTC行情
Ondo - 数字货币市值
Blur - 加密货币行情
Quant - 以太坊ETH价格
Katana - 以太坊ETH价格
Worldcoin - 比特币
Solana - BTC行情
Uniswap - 以太坊ETH价格
Initia - 比特币
Gram - 币种排行
应用链 - BTC行情
StraitsX XUSD - 币种排行
Aave - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
币安币 - 加密货币行情
Bonk - 币种排行
Ethena - 币种排行
Pyth Network - BTC行情
Worldcoin - 比特币
Arbitrum - 币种排行
Artificial Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币
LITEB - 以太坊ETH价格
USD1 - BTC行情
Tokamak - BTC行情
币安币 - 比特币行情
Tokamak - 数字货币市值