24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.00605
24H 成交量$194.80万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVSVenus
|
$2.752 | $2.98 | $2.65 | $13.35万 | $5,006.45万 | -3.54% |
| 421 |
AXLAxelar
|
$0.043 | $0.048 | $0.041 | $55.57万 | $5,938.86万 | -5.50% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.14% |
| 96 |
ZENHorizen
|
$5.335 | $6.16 | $5.01 | $591.18万 | $1.13亿 | -6.50% |
| 317 |
SSVSSV Network
|
$2.319 | $2.56 | $2.17 | $82.04万 | $3,725.32万 | -4.76% |
| 522 |
MOVEMovement
|
$0.006114 | $0.006807 | $0.00582 | $34.34万 | $3,137.49万 | -5.25% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.15 | $83.28 | $72.35 | $121.41万 | $827.98万 | -7.96% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 86 |
CRVCurve DAO
|
$0.2794 | $0.3379 | $0.264 | $776.86万 | $5.32亿 | -14.35% |
| 172 |
IOio.net
|
$0.1322 | $0.1529 | $0.1245 | $221.33万 | $6,290.66万 | -8.32% |
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 490 |
ONT本体
|
$0.04564 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -5.29% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 156 |
RSRReserve Rights
|
$0.001338 | $0.001624 | $0.001211 | $265.36万 | $1.01亿 | -14.72% |
| 165 |
TRBTellor Tributes
|
$15.84 | $17.41 | $14.75 | $234.28万 | $4,874.82万 | -4.52% |
| 648 |
UVXYBUVXYB
|
$17.95 | $18.24 | $16.76 | $13.23万 | — | 1.13% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 380 |
LINEALinea
|
$0.002294 | $0.002571 | $0.00216 | $66.06万 | $6,234.04万 | -6.18% |
| 351 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.78 | $72.62万 | — | -5.28% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 数字货币市值
QQQB - 比特币
Internet - BTC行情
Ondo - 加密货币行情
Initia - BTC行情
EUR - 数字货币市值
瑞波币 - 比特币
瑞波币 - 比特币
比特币 - 加密货币行情
Horizen - 比特币
Render - 比特币
Official Trump - BTC行情
THORChain - 数字货币市值
Artificial - 以太坊ETH价格
POL - 加密货币行情
POL - 数字货币市值
Chainlink - 比特币
Polkadot - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
First Digital - 比特币行情
USDC - 加密货币行情
Bittensor - 以太坊ETH价格
币安币 - 加密货币行情
Horizen - 数字货币市值
Hedera - 币种排行
Raydium - 币种排行
Sky - 数字货币市值
Tokamak - 币种排行
莱特币 - 比特币行情
Bittensor - 币种排行
Shiba Inu - 以太坊ETH价格
Sky - 币种排行
Ether.fi - 加密货币行情
LayerZero - 数字货币市值
莱特币 - 比特币行情
Pump.fun - 以太坊ETH价格
Aster - BTC行情
Ethena USDe - 数字货币市值