24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.918 | $2.98 | $2.84 | $7.39万 | $5,006.45万 | -0.88% |
| 479 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.21万 | $5,938.86万 | -4.12% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 677 |
GSBGSB
|
$926.12 | $941.51 | $920.35 | $5.34万 | — | -0.14% |
| 111 |
ZENHorizen
|
$5.917 | $6.16 | $5.67 | $298.09万 | $1.13亿 | 0.58% |
| 490 |
SSVSSV Network
|
$2.484 | $2.56 | $2.42 | $26.14万 | $3,725.32万 | -0.60% |
| 493 |
MOVEMovement
|
$0.006572 | $0.006902 | $0.006405 | $25.73万 | $3,137.49万 | -2.39% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$79.31 | $88.10 | $77.15 | $160.89万 | $827.98万 | -1.84% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.323 | $0.3456 | $0.3208 | $271.79万 | $5.32亿 | -4.41% |
| 210 |
IOio.net
|
$0.1477 | $0.1537 | $0.1435 | $92.67万 | $6,290.66万 | -2.38% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 575 |
ONT本体
|
$0.04917 | $0.05033 | $0.04805 | $17.60万 | $4,992.83万 | -0.59% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
RSRReserve Rights
|
$0.001569 | $0.001682 | $0.001561 | $55.26万 | $1.01亿 | -4.50% |
| 121 |
TRBTellor Tributes
|
$16.83 | $17.58 | $16.17 | $250.54万 | $4,874.82万 | -3.83% |
| 661 |
UVXYBUVXYB
|
$17.25 | $17.98 | $16.76 | $7.63万 | — | -0.75% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 386 |
LINEALinea
|
$0.002498 | $0.002571 | $0.002429 | $38.98万 | $6,234.04万 | -0.24% |
| 369 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $43.24万 | — | -4.57% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aptos - 比特币
MarsCoin - 加密货币行情
应用链 - 比特币
莱特币 - 币种排行
Blur - 加密货币行情
Pyth Network - 比特币
BFUSD - BTC行情
Arbitrum - 加密货币行情
Artificial Inu - 以太坊ETH价格
大零币 - 加密货币行情
Avalanche - 币种排行
USDC - 比特币行情
JasmyCoin - 比特币行情
Pyth Network - BTC行情
Raydium - 比特币行情
Quant - 比特币行情
Katana - 币种排行
Gram - 比特币行情
Plasma - 以太坊ETH价格
Plasma - 比特币行情
Bittensor - 比特币行情
StraitsX XUSD - 加密货币行情
应用链 - 以太坊ETH价格
PAX Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
Haedal - 加密货币行情
Artificial Inu - 币种排行
Ondo - 比特币
Pump.fun - 币种排行
JasmyCoin - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 币种排行
Official Trump - BTC行情
PancakeSwap - 以太坊ETH价格
莱特币 - 币种排行
Artificial - 数字货币市值