24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.924 | $2.98 | $2.84 | $7.46万 | $5,006.45万 | -0.98% |
| 479 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.28万 | $5,938.86万 | -4.70% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 677 |
GSBGSB
|
$928.57 | $941.51 | $920.35 | $5.24万 | — | 0.17% |
| 110 |
ZENHorizen
|
$5.945 | $6.16 | $5.67 | $299.40万 | $1.13亿 | 0.88% |
| 482 |
SSVSSV Network
|
$2.481 | $2.56 | $2.42 | $26.53万 | $3,725.32万 | -0.92% |
| 495 |
MOVEMovement
|
$0.006576 | $0.006902 | $0.006405 | $25.21万 | $3,137.49万 | -2.81% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $88.10 | $77.15 | $157.20万 | $827.98万 | -2.57% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3242 | $0.3456 | $0.3208 | $276.96万 | $5.32亿 | -3.88% |
| 221 |
IOio.net
|
$0.1473 | $0.1537 | $0.1435 | $88.13万 | $6,290.66万 | -2.58% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 588 |
ONT本体
|
$0.04939 | $0.05033 | $0.04805 | $15.99万 | $4,992.83万 | -0.12% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001561 | $54.38万 | $1.01亿 | -4.36% |
| 121 |
TRBTellor Tributes
|
$16.89 | $17.58 | $16.17 | $249.73万 | $4,874.82万 | -3.04% |
| 661 |
UVXYBUVXYB
|
$16.98 | $17.98 | $16.76 | $7.84万 | — | -2.19% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 394 |
LINEALinea
|
$0.002509 | $0.002571 | $0.002429 | $38.13万 | $6,234.04万 | 0.40% |
| 374 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $41.74万 | — | -4.25% |
相关站点
共 40 个
比特币 - 币种排行
USDC - BTC行情
以太坊 - 以太坊ETH价格
USDC - 比特币
币安币 - 币种排行
Shiba Inu - 加密货币行情
Polkadot - 以太坊ETH价格
JasmyCoin - 比特币
Chainlink - BTC行情
First Digital - BTC行情
Hedera - 比特币行情
Polkadot - BTC行情
币安币 - 加密货币行情
Aptos - 币种排行
Initia - 币种排行
LayerZero - 数字货币市值
Uniswap - 比特币行情
Haedal - 以太坊ETH价格
Solana - 比特币行情
POL - 以太坊ETH价格
Internet - 比特币行情
Official Trump - 比特币行情
Huma Finance - 数字货币市值
Tokamak - 比特币行情
莱特币 - BTC行情
NFP - 比特币行情
Bonk - 币种排行
Arbitrum - 比特币行情
Tokamak - 加密货币行情
牛来 - 比特币行情
Blur - 加密货币行情
Injective - 币种排行
应用链 - BTC行情
比特现金 - 数字货币市值
USDC - 比特币行情
USD1 - BTC行情
Pyth Network - 以太坊ETH价格
LayerZero - 加密货币行情
Aptos - 加密货币行情
United Stables - 比特币行情