24H 最高$0.19124
24H 最低$0.17023
今日开盘$0.18721
24H 成交量$243.04万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $6.94万 | $4,948.84万 | 1.26% |
| 451 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0477 | $27.54万 | $6,128.72万 | 0.62% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 675 |
GSBGSB
|
$910.84 | $915.97 | $899.21 | $4.30万 | — | 1.29% |
| 138 |
ZENHorizen
|
$5.928 | $6.00 | $5.66 | $165.95万 | $1.07亿 | 3.76% |
| 504 |
SSVSSV Network
|
$2.472 | $2.48 | $2.34 | $20.01万 | $3,561.73万 | 4.13% |
| 591 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.36万 | $3,155.19万 | 1.27% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$77.95 | $79.08 | $71.22 | $91.29万 | $771.56万 | 7.77% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3383 | $0.3428 | $0.3309 | $180.54万 | $5.31亿 | 0.48% |
| 140 |
IOio.net
|
$0.1542 | $0.1546 | $0.1413 | $163.64万 | $6,252.92万 | 7.68% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 576 |
ONT本体
|
$0.04926 | $0.0495 | $0.04776 | $14.33万 | $4,877.93万 | 2.05% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 427 |
RSRReserve Rights
|
$0.001615 | $0.001625 | $0.001567 | $30.95万 | $1.00亿 | 1.89% |
| 268 |
TRBTellor Tributes
|
$17.36 | $17.56 | $17.00 | $63.29万 | $4,911.19万 | 0.93% |
| 663 |
UVXYBUVXYB
|
$17.93 | $18.33 | $17.72 | $5.58万 | — | -1.21% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 461 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $25.82万 | $6,094.04万 | 1.42% |
| 381 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.44 | $37.58万 | — | 1.35% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Zama - 加密货币行情
比特现金 - BTC行情
Aster - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
Aave - 加密货币行情
Celestia - 数字货币市值
Gitcoin - BTC行情
Celo - 比特币行情
Aptos - 币种排行
Ondo - 加密货币行情
Gram - 比特币
Vana - 以太坊ETH价格
Celestia - 比特币
Aptos - 加密货币行情
Initia - 加密货币行情
Caldera - BTC行情
United Stables - 以太坊ETH价格
比特币 - BTC行情
瑞波币 - BTC行情
MarsCoin - 币种排行
Pudgy Penguins - BTC行情
Lorenzo - BTC行情
Bittensor - 币种排行
Nillion - 币种排行
Caldera - 加密货币行情
Huma Finance - 数字货币市值
Injective - 比特币
NFP - 数字货币市值
Filecoin - 加密货币行情
Vana - BTC行情
Worldcoin - 加密货币行情
First Digital - BTC行情
Haedal - 加密货币行情
Initia - 以太坊ETH价格