24H 最高$0.1976
24H 最低$0.189
今日开盘$0.1956
24H 成交量$39.58万
流通市值$5,593.38万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
XVSVenus
|
$2.887 | $2.89 | $2.74 | $4.68万 | $4,703.86万 | 2.70% |
| 238 |
AXLAxelar
|
$0.0477 | $0.0479 | $0.0431 | $67.12万 | $5,452.87万 | 7.19% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 662 |
GSBGSB
|
$893.87 | $898.41 | $881.13 | $4.36万 | — | -0.50% |
| 249 |
ZENHorizen
|
$5.35 | $5.43 | $5.23 | $64.18万 | $9,853.52万 | -0.30% |
| 197 |
SSVSSV Network
|
$2.306 | $2.40 | $2.13 | $80.87万 | $3,492.81万 | -4.04% |
| 607 |
MOVEMovement
|
$0.006386 | $0.006386 | $0.006007 | $10.27万 | $2,838.97万 | 4.21% |
| 335 |
AAOIBApplied Optoelectronics (bStoc
|
$69.4 | $69.67 | $65.89 | $42.14万 | $678.36万 | 2.00% |
| 212 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 97 |
CRVCurve DAO
|
$0.2883 | $0.2909 | $0.281 | $249.19万 | $4.53亿 | 1.12% |
| 257 |
IOio.net
|
$0.1374 | $0.139 | $0.1315 | $61.56万 | $5,559.34万 | 1.25% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 610 |
ONT本体
|
$0.04778 | $0.04846 | $0.04613 | $9.55万 | $4,691.75万 | 0.78% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 61 |
RSRReserve Rights
|
$0.001691 | $0.00174 | $0.001374 | $522.22万 | $8,727.21万 | 19.25% |
| 281 |
TRBTellor Tributes
|
$16.54 | $16.74 | $15.86 | $55.10万 | $4,566.73万 | 2.04% |
| 595 |
UVXYBUVXYB
|
$18.98 | $21.20 | $18.73 | $10.95万 | — | 1.12% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 504 |
LINEALinea
|
$0.002384 | $0.002413 | $0.002315 | $19.94万 | $5,742.78万 | 1.19% |
| 651 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.61 | $5.72万 | — | 0.65% |
相关站点
共 40 个
Arbitrum - 比特币行情
PAX Gold - 币种排行
狗币 - BTC行情
Sui - 比特币
Optimism - BTC行情
Gram - BTC行情
USD1 - 数字货币市值
Nillion - 加密货币行情
币安币 - 比特币行情
NFP - 以太坊ETH价格
Pump.fun - 数字货币市值
Zama - BTC行情
Curve DAO - 以太坊ETH价格
比特币 - BTC行情
Official Trump - BTC行情
币安币 - BTC行情
QQQB - 加密货币行情
Virtuals - 比特币
Official Trump - 比特币
PAX Gold - 加密货币行情
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情
USD1 - 比特币行情
Celestia - BTC行情
Stacks - 比特币行情
Initia - 比特币
EUR - 比特币
币安币 - 币种排行
Artificial - 以太坊ETH价格
Reserve Rights - 数字货币市值
NEAR Protocol - 币种排行
比特币 - 币种排行
Filecoin - 数字货币市值
Ondo - 数字货币市值
Gitcoin - 比特币
Prom - 币种排行
Chainlink - 加密货币行情
Pendle - 比特币
Sui - 加密货币行情
比特币 - 数字货币市值