24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01055
24H 成交量$74.53万
流通市值$2,349.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XVSVenus
|
$2.918 | $2.98 | $2.84 | $7.14万 | $4,981.47万 | -0.10% |
| 470 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.23万 | $6,098.08万 | -2.92% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 675 |
GSBGSB
|
$925.65 | $941.51 | $914.86 | $5.71万 | — | 1.18% |
| 158 |
ZENHorizen
|
$5.768 | $6.00 | $5.67 | $156.79万 | $1.10亿 | -0.48% |
| 537 |
SSVSSV Network
|
$2.49 | $2.54 | $2.42 | $19.60万 | $3,727.98万 | 1.43% |
| 486 |
MOVEMovement
|
$0.006569 | $0.006902 | $0.006405 | $25.64万 | $3,139.70万 | -1.38% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$77.66 | $88.10 | $77.15 | $172.11万 | $855.77万 | -0.69% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3283 | $0.3456 | $0.3208 | $230.79万 | $5.33亿 | -1.94% |
| 212 |
IOio.net
|
$0.1487 | $0.1537 | $0.1435 | $88.76万 | $6,250.29万 | -1.26% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 566 |
ONT本体
|
$0.04919 | $0.05029 | $0.04805 | $17.49万 | $4,966.14万 | 0.78% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 268 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $67.51万 | $1.02亿 | -1.54% |
| 123 |
TRBTellor Tributes
|
$16.78 | $17.58 | $16.17 | $235.63万 | $4,909.34万 | -1.76% |
| 649 |
UVXYBUVXYB
|
$17.43 | $17.98 | $17.05 | $9.12万 | — | -1.97% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 390 |
LINEALinea
|
$0.00251 | $0.002563 | $0.002429 | $38.08万 | $6,199.39万 | 1.46% |
| 404 |
KSTRBKSTRB
|
$17.69 | $18.98 | $17.69 | $36.19万 | — | -5.15% |
相关站点
共 40 个
USD1 - 比特币
MegaETH - 币种排行
LayerZero - 以太坊ETH价格
Midnight - 币种排行
BFUSD - 比特币
达世币 - 比特币
Haedal - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bubblemaps - 比特币
Initia - 币种排行
Plasma - 加密货币行情
达世币 - 比特币行情
Pump.fun - 比特币行情
比特现金 - 比特币行情
达世币 - 比特币行情
LayerZero - 加密货币行情
PAX Gold - 币种排行
USD.AI - 比特币
Nillion - BTC行情
First Digital - 加密货币行情
Sei - 加密货币行情
Ethena - 比特币行情
LITEB - 加密货币行情
RWUSD - 比特币
USD.AI - 比特币
币安币 - 币种排行
Artificial Inu - 比特币行情
Ripple USD - 数字货币市值
Initia - 加密货币行情
Sui - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
比特币 - 比特币行情
Pepe - 数字货币市值
BFUSD - 加密货币行情
USD1 - 币种排行
狗币 - 币种排行
Pyth Network - 币种排行
Bittensor - 比特币行情
MarsCoin - 加密货币行情
Polkadot - 数字货币市值