24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.0485
24H 成交量$39.77万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
XVSVenus
|
$2.966 | $2.98 | $2.91 | $7.10万 | $4,948.84万 | 1.40% |
| 429 |
AXLAxelar
|
$0.0485 | $0.0496 | $0.0477 | $30.21万 | $6,128.72万 | -1.02% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 674 |
GSBGSB
|
$911.36 | $915.97 | $897.32 | $4.34万 | — | 1.43% |
| 137 |
ZENHorizen
|
$5.933 | $6.00 | $5.66 | $167.26万 | $1.07亿 | 4.38% |
| 491 |
SSVSSV Network
|
$2.438 | $2.48 | $2.34 | $21.11万 | $3,561.73万 | 2.61% |
| 594 |
MOVEMovement
|
$0.006725 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.61% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.38 | $78.75 | $70.64 | $90.89万 | $771.56万 | 10.61% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3379 | $0.3428 | $0.3309 | $178.89万 | $5.31亿 | 0.45% |
| 163 |
IOio.net
|
$0.1486 | $0.1527 | $0.1413 | $129.72万 | $6,252.92万 | 3.41% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 552 |
ONT本体
|
$0.04905 | $0.0495 | $0.04776 | $16.20万 | $4,877.93万 | 1.20% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 438 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $29.19万 | $1.00亿 | 0.57% |
| 279 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.00 | $59.23万 | $4,911.19万 | 1.29% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 445 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002431 | $28.31万 | $6,094.04万 | 1.02% |
| 399 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.30万 | — | 1.90% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Hedera - BTC行情
Haedal - 加密货币行情
Filecoin - 以太坊ETH价格
Tokamak - 加密货币行情
Celestia - 数字货币市值
Chainlink - 比特币
Haedal - 币种排行
Aster - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - BTC行情
Synapse - 数字货币市值
First Digital - BTC行情
Quant - 比特币
Bittensor - 币种排行
Initia - 比特币
Animecoin - 加密货币行情
RWUSD - 数字货币市值
波场 - 比特币
Polkadot - 加密货币行情
恒星币 - BTC行情
Sui - 加密货币行情
Celo - 数字货币市值
Plasma - 比特币行情
Midnight - 加密货币行情
Solana - 币种排行
Gram - 比特币行情
MarsCoin - 以太坊ETH价格
Injective - BTC行情
Polkadot - BTC行情
Bubblemaps - 以太坊ETH价格
EUR - 数字货币市值
Pepe - 比特币
USD.AI - 比特币行情
Initia - 比特币行情
Tokamak - BTC行情
MegaETH - 比特币行情
RWUSD - BTC行情
Ethena - 加密货币行情
USDC - 比特币行情