SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.4
0.56%
≈ ￥5091.24
($4.27)
更新于 2026-10-28 17:10:02
24H 最高$771.88
24H 最低$765.78
今日开盘$767.13
24H 成交量$121.15万
流通市值$1,849.97万
24H 涨跌额($4.27)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $6.94万 | $4,948.84万 | 1.26% |
| 451 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0477 | $27.54万 | $6,128.72万 | 0.62% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 675 |
GSBGSB
|
$910.84 | $915.97 | $899.21 | $4.30万 | — | 1.29% |
| 138 |
ZENHorizen
|
$5.928 | $6.00 | $5.66 | $165.95万 | $1.07亿 | 3.76% |
| 504 |
SSVSSV Network
|
$2.472 | $2.48 | $2.34 | $20.01万 | $3,561.73万 | 4.13% |
| 591 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.36万 | $3,155.19万 | 1.27% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$77.95 | $79.08 | $71.22 | $91.29万 | $771.56万 | 7.77% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3383 | $0.3428 | $0.3309 | $180.54万 | $5.31亿 | 0.48% |
| 140 |
IOio.net
|
$0.1542 | $0.1546 | $0.1413 | $163.64万 | $6,252.92万 | 7.68% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 576 |
ONT本体
|
$0.04926 | $0.0495 | $0.04776 | $14.33万 | $4,877.93万 | 2.05% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 427 |
RSRReserve Rights
|
$0.001615 | $0.001625 | $0.001567 | $30.95万 | $1.00亿 | 1.89% |
| 268 |
TRBTellor Tributes
|
$17.36 | $17.56 | $17.00 | $63.29万 | $4,911.19万 | 0.93% |
| 663 |
UVXYBUVXYB
|
$17.93 | $18.33 | $17.72 | $5.58万 | — | -1.21% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 461 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $25.82万 | $6,094.04万 | 1.42% |
| 381 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.44 | $37.58万 | — | 1.35% |
相关站点
共 40 个
Gram - 加密货币行情
Internet - BTC行情
Huma Finance - 数字货币市值
Celestia - 比特币
Tokamak - 数字货币市值
Animecoin - 数字货币市值
Aave - 比特币
Celestia - BTC行情
USDC - 以太坊ETH价格
USD1 - 比特币行情
PAX Gold - BTC行情
Blur - 比特币行情
Ondo - BTC行情
波场 - 币种排行
达世币 - 以太坊ETH价格
Arbitrum - 比特币
币安币 - 币种排行
Huma Finance - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Injective - 比特币行情
Official Trump - 比特币
Ethena - 加密货币行情
Solana - 比特币行情
Lorenzo - 币种排行
Chainlink - 加密货币行情
Aave - 加密货币行情
Aster - BTC行情
波场 - 以太坊ETH价格
Hedera - BTC行情
EUR - 数字货币市值
USD1 - 以太坊ETH价格
MegaETH - 加密货币行情
Tokamak - 币种排行
Gitcoin - 以太坊ETH价格
LayerZero - 数字货币市值
First Digital - 币种排行
USD1 - 数字货币市值
Renzo - 比特币行情
United Stables - 比特币行情
Ripple USD - 币种排行