SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$140.2
-2.44%
≈ ￥925.32
(-$3.50)
更新于 2026-10-30 15:10:07
24H 最高$145.09
24H 最低$138.48
今日开盘$143.7
24H 成交量$3,773.37万
流通市值$1.80亿
24H 涨跌额(-$3.50)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.29% |
| 418 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.61万 | $5,938.86万 | -4.84% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 676 |
GSBGSB
|
$921.62 | $941.51 | $917.20 | $7.29万 | — | -0.98% |
| 96 |
ZENHorizen
|
$5.393 | $6.16 | $5.01 | $588.40万 | $1.13亿 | -5.75% |
| 319 |
SSVSSV Network
|
$2.342 | $2.56 | $2.17 | $80.57万 | $3,725.32万 | -3.94% |
| 520 |
MOVEMovement
|
$0.006163 | $0.006807 | $0.00582 | $34.32万 | $3,137.49万 | -4.66% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.56 | $83.28 | $72.35 | $122.02万 | $827.98万 | -7.67% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 87 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $749.70万 | $5.32亿 | -15.50% |
| 174 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $220.66万 | $6,290.66万 | -8.55% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 490 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.16万 | $4,992.83万 | -4.94% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
RSRReserve Rights
|
$0.001335 | $0.001624 | $0.001211 | $257.61万 | $1.01亿 | -15.45% |
| 162 |
TRBTellor Tributes
|
$15.87 | $17.41 | $14.75 | $249.74万 | $4,874.82万 | -4.17% |
| 649 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $13.16万 | — | 2.04% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 378 |
LINEALinea
|
$0.00231 | $0.002571 | $0.00216 | $65.70万 | $6,234.04万 | -5.71% |
| 354 |
KSTRBKSTRB
|
$17.14 | $18.03 | $17.13 | $71.79万 | — | -4.67% |
相关站点
共 40 个
USDC - 币种排行
Pepe - 数字货币市值
Quant - 以太坊ETH价格
QQQB - 比特币行情
瑞波币 - 币种排行
莱特币 - 以太坊ETH价格
Pump.fun - 比特币行情
Avalanche - 比特币行情
艾达币 - BTC行情
MarsCoin - 币种排行
Optimism - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aptos - 币种排行
Injective - 加密货币行情
Particle - 比特币
Sei - 以太坊ETH价格
USD.AI - 比特币
Pump.fun - 比特币行情
USDC - BTC行情
Gram - 加密货币行情
Artificial Inu - 比特币
Optimism - BTC行情
Solana - BTC行情
瑞波币 - 数字货币市值
Arbitrum - 加密货币行情
Optimism - BTC行情
Gitcoin - 币种排行
Raydium - BTC行情
BEAMX - 比特币
EUR - 比特币
大零币 - 币种排行
Sui - 加密货币行情
瑞波币 - 币种排行
Pepe - 以太坊ETH价格
Render - 加密货币行情
Pendle - 数字货币市值
达世币 - 比特币行情
Starknet - 数字货币市值
Hedera - 币种排行
Filecoin - 数字货币市值