24H 最高$0.0544
24H 最低$0.0507
今日开盘$0.051
24H 成交量$10.64万
流通市值$4,088.25万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.41万 | $4,948.84万 | 1.37% |
| 417 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $32.36万 | $6,128.72万 | 1.46% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 674 |
GSBGSB
|
$911.5 | $915.97 | $897.32 | $4.23万 | — | 1.45% |
| 137 |
ZENHorizen
|
$5.952 | $6.00 | $5.66 | $168.41万 | $1.07亿 | 4.57% |
| 472 |
SSVSSV Network
|
$2.442 | $2.48 | $2.34 | $22.85万 | $3,561.73万 | 3.39% |
| 590 |
MOVEMovement
|
$0.006742 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 0.88% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$77.9 | $78.75 | $70.64 | $91.10万 | $771.56万 | 8.74% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $182.93万 | $5.31亿 | 1.02% |
| 169 |
IOio.net
|
$0.1501 | $0.1527 | $0.1413 | $121.11万 | $6,252.92万 | 4.60% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 559 |
ONT本体
|
$0.04904 | $0.0495 | $0.04776 | $15.80万 | $4,877.93万 | 1.01% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 444 |
RSRReserve Rights
|
$0.00161 | $0.001625 | $0.001567 | $28.37万 | $1.00亿 | 1.51% |
| 345 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $41.68万 | $4,911.19万 | 1.46% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 439 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $29.18万 | $6,094.04万 | 1.13% |
| 391 |
KSTRBKSTRB
|
$18.83 | $19.16 | $18.31 | $34.88万 | — | -1.57% |
相关站点
共 40 个
United Stables - 数字货币市值
Artificial - 比特币行情
艾达币 - 数字货币市值
PancakeSwap - 加密货币行情
Official Trump - 加密货币行情
Solana - 加密货币行情
Chainlink - 比特币
Aave - 数字货币市值
Pepe - 比特币行情
Quant - BTC行情
Bittensor - 币种排行
Plasma - 以太坊ETH价格
狗币 - 币种排行
Gitcoin - BTC行情
Starknet - 数字货币市值
Plume - BTC行情
LayerZero - 数字货币市值
PAX Gold - 加密货币行情
Vana - 比特币行情
Ripple USD - 比特币行情
Zama - 数字货币市值
Aster - 币种排行
Nillion - 加密货币行情
Ondo - 以太坊ETH价格
USD1 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
RWUSD - 币种排行
Animecoin - 数字货币市值
Artificial - 加密货币行情
MarsCoin - 加密货币行情
Official Trump - 数字货币市值
EUR - 币种排行
BFUSD - 以太坊ETH价格
Caldera - 比特币行情
Polkadot - 以太坊ETH价格
Lorenzo - 比特币行情
Ethena - 币种排行
Sui - 比特币行情
Polkadot - 加密货币行情
以太坊 - BTC行情