24H 最高$200.00
24H 最低$175.15
今日开盘$194.92
24H 成交量$1,712.71万
流通市值$28.94亿
24H 涨跌额(-$0.22)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
XVSVenus
|
$2.747 | $2.98 | $2.65 | $13.58万 | $5,006.45万 | -4.55% |
| 409 |
AXLAxelar
|
$0.0429 | $0.048 | $0.041 | $56.64万 | $5,938.86万 | -7.34% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 676 |
GSBGSB
|
$921.15 | $941.51 | $917.20 | $7.32万 | — | -0.93% |
| 96 |
ZENHorizen
|
$5.366 | $6.16 | $5.01 | $582.43万 | $1.13亿 | -6.86% |
| 325 |
SSVSSV Network
|
$2.282 | $2.56 | $2.17 | $78.55万 | $3,725.32万 | -7.16% |
| 514 |
MOVEMovement
|
$0.006095 | $0.006807 | $0.00582 | $34.50万 | $3,137.49万 | -6.29% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $119.47万 | $827.98万 | -7.90% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.2726 | $0.3379 | $0.264 | $719.17万 | $5.32亿 | -16.66% |
| 172 |
IOio.net
|
$0.1318 | $0.1529 | $0.1245 | $219.46万 | $6,290.66万 | -10.03% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 491 |
ONT本体
|
$0.04539 | $0.05033 | $0.04403 | $39.07万 | $4,992.83万 | -6.59% |
| 528 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
RSRReserve Rights
|
$0.00131 | $0.001624 | $0.001211 | $248.85万 | $1.01亿 | -17.66% |
| 153 |
TRBTellor Tributes
|
$15.7 | $17.41 | $14.75 | $260.02万 | $4,874.82万 | -5.37% |
| 650 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $12.35万 | — | 2.21% |
| 328 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 374 |
LINEALinea
|
$0.002289 | $0.002571 | $0.00216 | $65.99万 | $6,234.04万 | -7.37% |
| 360 |
KSTRBKSTRB
|
$17.56 | $18.18 | $17.24 | $69.36万 | — | -2.98% |
相关站点
共 40 个
Artificial Inu - 比特币行情
达世币 - BTC行情
艾达币 - 币种排行
Plasma - 数字货币市值
Ether.fi - 加密货币行情
Sky - 数字货币市值
World Liberty - 加密货币行情
Hyperliquid - 加密货币行情
Uniswap - 比特币
USD.AI - 比特币行情
Gitcoin - 币种排行
PancakeSwap - 比特币
应用链 - BTC行情
Aave - 币种排行
Tether Gold - BTC行情
Horizen - 比特币
BFUSD - 数字货币市值
Hedera - 以太坊ETH价格
Celestia - 数字货币市值
牛来 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Starknet - BTC行情
Bubblemaps - 数字货币市值
Sky - 比特币
狗币 - 比特币行情
Horizen - 币种排行
波场 - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - BTC行情
World Liberty - 比特币
Curve DAO - 以太坊ETH价格
World Liberty - 比特币行情
First Digital - 比特币
Tokamak - 以太坊ETH价格
First Digital - 数字货币市值
PancakeSwap - 比特币行情
EUR - 以太坊ETH价格
USDC - BTC行情
Initia - 币种排行
Sui - 加密货币行情