24H 最高$57.27
24H 最低$52.16
今日开盘$54.93
24H 成交量$28.15万
流通市值—
24H 涨跌额($0.47)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.57% |
| 444 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $28.44万 | $6,128.72万 | 0.00% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 675 |
GSBGSB
|
$913.15 | $915.97 | $898.59 | $4.30万 | — | 1.56% |
| 138 |
ZENHorizen
|
$5.938 | $6.00 | $5.66 | $171.18万 | $1.07亿 | 3.81% |
| 503 |
SSVSSV Network
|
$2.461 | $2.48 | $2.34 | $20.35万 | $3,561.73万 | 3.36% |
| 587 |
MOVEMovement
|
$0.006774 | $0.006831 | $0.006537 | $13.41万 | $3,155.19万 | 1.18% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.59 | $79.08 | $71.17 | $91.26万 | $771.56万 | 9.67% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.34 | $0.3428 | $0.3309 | $178.53万 | $5.31亿 | 1.07% |
| 153 |
IOio.net
|
$0.1525 | $0.1534 | $0.1413 | $142.09万 | $6,252.92万 | 6.20% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 571 |
ONT本体
|
$0.04924 | $0.0495 | $0.04776 | $14.55万 | $4,877.93万 | 1.67% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
RSRReserve Rights
|
$0.00161 | $0.001625 | $0.001567 | $29.72万 | $1.00亿 | 0.88% |
| 270 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $62.90万 | $4,911.19万 | 1.40% |
| 663 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.65万 | — | -1.32% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 461 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $25.06万 | $6,094.04万 | 1.83% |
| 387 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $36.57万 | — | 1.73% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
波场 - 比特币
Initia - 数字货币市值
Chainlink - 比特币行情
Sui - 比特币
Lorenzo - 加密货币行情
狗币 - BTC行情
Aave - 比特币
Solana - 加密货币行情
USDC - 数字货币市值
Nillion - 数字货币市值
Quant - 比特币
Internet - 币种排行
Pepe - 币种排行
Aerodrome - 以太坊ETH价格
PancakeSwap - 加密货币行情
Avalanche - 数字货币市值
Plume - 比特币行情
Starknet - 比特币
Artificial - 数字货币市值
StraitsX XUSD - 加密货币行情
Avalanche - 加密货币行情
Uniswap - 数字货币市值
Plume - 加密货币行情
Gitcoin - 比特币
NEAR Protocol - 比特币行情
USD1 - 比特币行情
Quant - 以太坊ETH价格
币安币 - BTC行情
Aptos - 比特币行情
Sky - BTC行情
United Stables - 比特币
Pump.fun - 加密货币行情
Nillion - 数字货币市值
Plasma - 币种排行
Zama - 比特币
Tokamak - 以太坊ETH价格
莱特币 - 币种排行
Sky - 比特币