24H 最高$0.00000568
24H 最低$0.00000442
今日开盘$0.00000504
24H 成交量$2.09亿
流通市值$232.04万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVSVenus
|
$2.786 | $2.98 | $2.73 | $11.77万 | $5,006.45万 | -5.56% |
| 464 |
AXLAxelar
|
$0.0438 | $0.0488 | $0.0432 | $37.66万 | $5,938.86万 | -10.06% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 674 |
GSBGSB
|
$921.64 | $941.51 | $921.62 | $6.67万 | — | -0.23% |
| 95 |
ZENHorizen
|
$5.412 | $6.16 | $5.30 | $478.78万 | $1.13亿 | -8.69% |
| 436 |
SSVSSV Network
|
$2.324 | $2.56 | $2.29 | $41.47万 | $3,725.32万 | -7.41% |
| 489 |
MOVEMovement
|
$0.006174 | $0.006807 | $0.006073 | $33.91万 | $3,137.49万 | -8.74% |
| 221 |
AAOIBApplied Optoelectronics (bStoc
|
$73.33 | $83.54 | $73.29 | $111.50万 | $827.98万 | -11.66% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3082 | $0.3394 | $0.3012 | $372.03万 | $5.32亿 | -9.03% |
| 173 |
IOio.net
|
$0.1343 | $0.1529 | $0.1328 | $169.56万 | $6,290.66万 | -11.18% |
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 541 |
ONT本体
|
$0.04649 | $0.05033 | $0.04588 | $25.73万 | $4,992.83万 | -6.33% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
RSRReserve Rights
|
$0.00149 | $0.001644 | $0.001468 | $70.05万 | $1.01亿 | -9.26% |
| 140 |
TRBTellor Tributes
|
$16.05 | $17.42 | $15.67 | $255.61万 | $4,874.82万 | -7.87% |
| 659 |
UVXYBUVXYB
|
$17.74 | $17.98 | $16.76 | $9.83万 | — | -0.17% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 389 |
LINEALinea
|
$0.002351 | $0.002571 | $0.002302 | $50.78万 | $6,234.04万 | -6.56% |
| 339 |
KSTRBKSTRB
|
$17.41 | $18.98 | $17.30 | $61.84万 | — | -6.25% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Chainlink - 币种排行
Shiba Inu - 币种排行
比特币
比特现金 - BTC行情
Pump.fun - 加密货币行情
Nillion - 以太坊ETH价格
Pepe - 币种排行
StraitsX XUSD - 币种排行
波场 - 加密货币行情
Caldera - 比特币
BFUSD - 数字货币市值
Blur - 比特币
Lido DAO - 比特币
比特现金 - 比特币行情
Ondo - 币种排行
Caldera - 数字货币市值
Haedal - BTC行情
Chainlink - 以太坊ETH价格
Injective - BTC行情
RWUSD - 比特币
Avalanche - 币种排行
Official Trump - 以太坊ETH价格
Artificial - 币种排行
Sui - 比特币行情
Gram - BTC行情
Bonk - 加密货币行情
Aave - BTC行情
StraitsX XUSD - 数字货币市值
Raydium - 比特币
Arbitrum - 数字货币市值
Bittensor - 加密货币行情
应用链 - 比特币
Nillion - 比特币行情
瑞波币 - 币种排行
Nillion - 比特币行情
Zama - 以太坊ETH价格
Celestia - 数字货币市值