24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4058.76
24H 成交量$624.91万
流通市值$18.02亿
24H 涨跌额(-$25.37)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
XVSVenus
|
$2.914 | $2.98 | $2.84 | $8.06万 | $4,981.47万 | -0.68% |
| 484 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0451 | $25.69万 | $6,098.08万 | -4.13% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 677 |
GSBGSB
|
$935.88 | $941.51 | $914.49 | $5.68万 | — | 2.09% |
| 152 |
ZENHorizen
|
$5.769 | $6.00 | $5.67 | $162.94万 | $1.10亿 | -1.01% |
| 533 |
SSVSSV Network
|
$2.492 | $2.54 | $2.42 | $20.07万 | $3,727.98万 | 1.47% |
| 485 |
MOVEMovement
|
$0.006577 | $0.006902 | $0.006405 | $25.51万 | $3,139.70万 | -1.62% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.68 | $88.10 | $77.20 | $167.49万 | $855.77万 | 1.84% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3275 | $0.3456 | $0.3208 | $228.80万 | $5.33亿 | -2.76% |
| 214 |
IOio.net
|
$0.1483 | $0.1537 | $0.1435 | $88.81万 | $6,250.29万 | -1.92% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 584 |
ONT本体
|
$0.04896 | $0.05029 | $0.04805 | $15.39万 | $4,966.14万 | 0.00% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 270 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $68.58万 | $1.02亿 | -1.36% |
| 121 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $231.08万 | $4,909.34万 | -1.52% |
| 645 |
UVXYBUVXYB
|
$17.44 | $17.98 | $17.05 | $9.24万 | — | -2.24% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 398 |
LINEALinea
|
$0.002507 | $0.002563 | $0.002429 | $36.76万 | $6,199.39万 | 1.70% |
| 402 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $35.63万 | — | -4.08% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Sui - 加密货币行情
Katana - 币种排行
波场 - BTC行情
波场 - 币种排行
Zama - 数字货币市值
Plume - 以太坊ETH价格
NFP - 加密货币行情
LITEB - 加密货币行情
Sei - 比特币
达世币 - BTC行情
BFUSD - BTC行情
Ether.fi - 比特币行情
Bubblemaps - 加密货币行情
Arbitrum - BTC行情
瑞波币 - 以太坊ETH价格
Starknet - 数字货币市值
Tokamak - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USD1 - BTC行情
MarsCoin - 比特币行情
StraitsX XUSD - 比特币行情
币安币 - 数字货币市值
Sui - 以太坊ETH价格
Caldera - 加密货币行情
Tokamak - 数字货币市值
United Stables - 加密货币行情
Aptos - 币种排行
USDC - 币种排行
Haedal - 币种排行
Nillion - 比特币
Filecoin - 币种排行
Sui - 比特币
瑞波币 - 数字货币市值
PAX Gold - BTC行情
大零币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ethena - 比特币
Celestia - 加密货币行情
Polkadot - 数字货币市值