24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$417.75万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
XVSVenus
|
$2.865 | $2.87 | $2.74 | $3.86万 | $4,703.86万 | 3.43% |
| 254 |
AXLAxelar
|
$0.0465 | $0.0466 | $0.0431 | $65.64万 | $5,452.87万 | 6.65% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 657 |
GSBGSB
|
$894.8 | $904.76 | $881.13 | $5.56万 | — | -0.21% |
| 250 |
ZENHorizen
|
$5.32 | $5.44 | $5.23 | $66.94万 | $9,853.52万 | 0.17% |
| 208 |
SSVSSV Network
|
$2.278 | $2.42 | $2.13 | $82.28万 | $3,492.81万 | -3.23% |
| 612 |
MOVEMovement
|
$0.006333 | $0.006368 | $0.006007 | $10.24万 | $2,838.97万 | 5.18% |
| 317 |
AAOIBApplied Optoelectronics (bStoc
|
$69.38 | $70.91 | $65.89 | $46.69万 | $678.36万 | -1.77% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.2844 | $0.2923 | $0.281 | $279.33万 | $4.53亿 | -0.80% |
| 257 |
IOio.net
|
$0.1364 | $0.139 | $0.1315 | $64.64万 | $5,559.34万 | 1.56% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 605 |
ONT本体
|
$0.04775 | $0.04846 | $0.04613 | $10.87万 | $4,691.75万 | 1.77% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 68 |
RSRReserve Rights
|
$0.001473 | $0.00174 | $0.001372 | $454.23万 | $8,727.21万 | 5.74% |
| 278 |
TRBTellor Tributes
|
$16.49 | $16.74 | $15.86 | $56.49万 | $4,566.73万 | 2.81% |
| 585 |
UVXYBUVXYB
|
$19.01 | $21.20 | $18.44 | $12.36万 | — | 0.96% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 502 |
LINEALinea
|
$0.002358 | $0.002413 | $0.002313 | $20.80万 | $5,742.78万 | 1.68% |
| 645 |
KSTRBKSTRB
|
$16.9 | $16.97 | $16.61 | $7.39万 | — | 0.06% |
相关站点
共 40 个
大零币 - BTC行情
Shiba Inu - 数字货币市值
Shiba Inu - 比特币
Celestia - 加密货币行情
CoW Protocol - BTC行情
United Stables - 币种排行
Gram - BTC行情
比特现金 - 数字货币市值
Aster - 数字货币市值
World Liberty - 比特币行情
Aptos - 比特币
Pyth Network - 加密货币行情
Spark - 加密货币行情
Gram - 比特币行情
Pepe - 比特币
Celestia - BTC行情
Tokamak - 以太坊ETH价格
Zama - 数字货币市值
Aave - 加密货币行情
比特币 - 以太坊ETH价格
Aave - 比特币行情
Particle - 数字货币市值
大零币 - 加密货币行情
Ripple USD - 币种排行
KernelDAO - 以太坊ETH价格
Injective - 币种排行
MarsCoin - 以太坊ETH价格
Hedera - 比特币行情
POL - 数字货币市值
Prom - 比特币行情
狗币 - 加密货币行情
Aave - 币种排行
Aave - 数字货币市值
Bubblemaps - 数字货币市值
BEAMX - 比特币
Pepe - 比特币
NEAR Protocol - 以太坊ETH价格
Curve DAO - 币种排行
THORChain - BTC行情
EigenCloud - 比特币行情