24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XVSVenus
|
$2.927 | $2.98 | $2.84 | $7.07万 | $4,981.47万 | 0.31% |
| 468 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $27.36万 | $6,098.08万 | -3.11% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 675 |
GSBGSB
|
$933.54 | $941.51 | $917.47 | $5.53万 | — | 1.55% |
| 161 |
ZENHorizen
|
$5.779 | $6.00 | $5.67 | $155.02万 | $1.10亿 | -0.31% |
| 536 |
SSVSSV Network
|
$2.485 | $2.54 | $2.42 | $19.30万 | $3,727.98万 | 1.43% |
| 485 |
MOVEMovement
|
$0.00658 | $0.006902 | $0.006405 | $25.79万 | $3,139.70万 | -0.84% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$80.41 | $88.10 | $77.15 | $163.71万 | $855.77万 | 2.92% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3285 | $0.3456 | $0.3208 | $234.59万 | $5.33亿 | -1.82% |
| 216 |
IOio.net
|
$0.1495 | $0.1537 | $0.1435 | $87.55万 | $6,250.29万 | -0.13% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 561 |
ONT本体
|
$0.04931 | $0.05029 | $0.04805 | $17.44万 | $4,966.14万 | 1.32% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 268 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001561 | $67.26万 | $1.02亿 | -1.05% |
| 123 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $235.32万 | $4,909.34万 | -1.47% |
| 648 |
UVXYBUVXYB
|
$17.3 | $17.98 | $17.05 | $9.20万 | — | -1.54% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 389 |
LINEALinea
|
$0.00252 | $0.002563 | $0.002429 | $38.03万 | $6,199.39万 | 2.02% |
| 400 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $36.45万 | — | -4.51% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Celo - 币种排行
USD1 - 比特币行情
Midnight - 数字货币市值
Initia - 数字货币市值
Aave - BTC行情
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
Uniswap - 以太坊ETH价格
Hyperliquid - 加密货币行情
Worldcoin - 币种排行
Optimism - 以太坊ETH价格
MarsCoin - 数字货币市值
Hyperliquid - BTC行情
Uniswap - 加密货币行情
LITEB - 比特币行情
Injective - 比特币行情
LayerZero - 币种排行
以太坊 - 比特币
Pump.fun - BTC行情
LITEB - 数字货币市值
StraitsX XUSD - 加密货币行情
RWUSD - BTC行情
Shiba Inu - 比特币行情
狗币 - BTC行情
Hyperliquid - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Injective - 加密货币行情
Falcon Finance - BTC行情
Uniswap - 以太坊ETH价格
Blur - 比特币行情
狗币 - 比特币
Caldera - 加密货币行情
Sui - 币种排行
Filecoin - 以太坊ETH价格
Ondo - BTC行情
Hedera - 加密货币行情
Plasma - 币种排行
Aster - 数字货币市值