24H 最高$4.77
24H 最低$4.10
今日开盘$4.758
24H 成交量$1.82亿
流通市值$60.99亿
24H 涨跌额(-$0.52)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.816 | $2.98 | $2.73 | $9.33万 | $5,006.45万 | -5.09% |
| 474 |
AXLAxelar
|
$0.0447 | $0.0493 | $0.0432 | $34.86万 | $5,938.86万 | -9.33% |
| 262 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 674 |
GSBGSB
|
$924.26 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
| 98 |
ZENHorizen
|
$5.571 | $6.16 | $5.30 | $445.39万 | $1.13亿 | -6.53% |
| 461 |
SSVSSV Network
|
$2.371 | $2.56 | $2.29 | $36.39万 | $3,725.32万 | -6.25% |
| 487 |
MOVEMovement
|
$0.006282 | $0.006858 | $0.006073 | $32.97万 | $3,137.49万 | -8.35% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$74.51 | $85.12 | $73.66 | $132.54万 | $827.98万 | -11.01% |
| 283 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3131 | $0.3448 | $0.3012 | $354.74万 | $5.32亿 | -9.01% |
| 177 |
IOio.net
|
$0.1384 | $0.1531 | $0.1332 | $154.24万 | $6,290.66万 | -9.60% |
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 545 |
ONT本体
|
$0.04748 | $0.05033 | $0.04588 | $24.12万 | $4,992.83万 | -5.25% |
| 490 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
RSRReserve Rights
|
$0.001522 | $0.001662 | $0.001468 | $67.37万 | $1.01亿 | -8.42% |
| 135 |
TRBTellor Tributes
|
$16.28 | $17.52 | $15.67 | $249.33万 | $4,874.82万 | -6.97% |
| 663 |
UVXYBUVXYB
|
$17.55 | $17.98 | $16.76 | $9.06万 | — | -0.79% |
| 281 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 400 |
LINEALinea
|
$0.002394 | $0.002571 | $0.002302 | $46.80万 | $6,234.04万 | -5.64% |
| 396 |
KSTRBKSTRB
|
$17.56 | $18.98 | $17.33 | $47.26万 | — | -5.54% |
相关站点
共 40 个
Pendle - BTC行情
Pendle - BTC行情
恒星币 - BTC行情
比特现金 - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aave - 比特币行情
Bittensor - 数字货币市值
Aster - 币种排行
Katana - BTC行情
POL - 比特币行情
BFUSD - 加密货币行情
Sei - 币种排行
Zama - 数字货币市值
World Liberty - 加密货币行情
Raydium - 以太坊ETH价格
World Liberty - 加密货币行情
波场 - 数字货币市值
BFUSD - 比特币
币安币 - 加密货币行情
艾达币 - 加密货币行情
Uniswap - BTC行情
牛来 - 币种排行
Nillion - 比特币
Polkadot - 加密货币行情
Aster - 以太坊ETH价格
Ether.fi - 数字货币市值
Chainlink - 比特币行情
USD1 - 数字货币市值
Ether.fi - 比特币
Ether.fi - BTC行情
Raydium - 比特币
Ondo - 加密货币行情
Pepe - 数字货币市值
Nillion - 比特币
RWUSD - 数字货币市值
Pepe - 加密货币行情
NEAR Protocol - 加密货币行情
World Liberty - 以太坊ETH价格
USD1 - 加密货币行情