24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
XVSVenus
|
$2.817 | $2.98 | $2.73 | $9.78万 | $5,006.45万 | -4.54% |
| 471 |
AXLAxelar
|
$0.0445 | $0.0493 | $0.0432 | $35.60万 | $5,938.86万 | -9.37% |
| 264 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 674 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.69万 | — | -0.18% |
| 97 |
ZENHorizen
|
$5.571 | $6.16 | $5.30 | $449.18万 | $1.13亿 | -5.86% |
| 456 |
SSVSSV Network
|
$2.356 | $2.56 | $2.29 | $37.18万 | $3,725.32万 | -6.51% |
| 484 |
MOVEMovement
|
$0.006257 | $0.006842 | $0.006073 | $33.15万 | $3,137.49万 | -7.89% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$74.79 | $85.12 | $73.66 | $128.85万 | $827.98万 | -10.77% |
| 285 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3124 | $0.3448 | $0.3012 | $362.19万 | $5.32亿 | -8.92% |
| 177 |
IOio.net
|
$0.1383 | $0.1529 | $0.1332 | $155.76万 | $6,290.66万 | -9.01% |
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 544 |
ONT本体
|
$0.04732 | $0.05033 | $0.04588 | $24.07万 | $4,992.83万 | -4.87% |
| 493 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
RSRReserve Rights
|
$0.001516 | $0.001656 | $0.001468 | $68.28万 | $1.01亿 | -8.07% |
| 137 |
TRBTellor Tributes
|
$16.27 | $17.50 | $15.67 | $249.47万 | $4,874.82万 | -6.66% |
| 663 |
UVXYBUVXYB
|
$17.54 | $17.98 | $16.76 | $9.09万 | — | -1.35% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 398 |
LINEALinea
|
$0.002394 | $0.002571 | $0.002302 | $47.30万 | $6,234.04万 | -5.00% |
| 377 |
KSTRBKSTRB
|
$17.49 | $18.98 | $17.30 | $51.48万 | — | -5.71% |
相关站点
共 40 个
PancakeSwap - 比特币行情
BFUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Aave - 以太坊ETH价格
Initia - 币种排行
Katana - 比特币行情
Quant - 比特币行情
Filecoin - 币种排行
Artificial - 比特币
波场 - 币种排行
NEAR Protocol - 比特币
Pendle - 加密货币行情
Pyth Network - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gitcoin - 币种排行
艾达币 - 比特币行情
Aptos - 以太坊ETH价格
Bittensor - 币种排行
Aptos - BTC行情
Aster - 比特币
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
Shiba Inu - 数字货币市值
以太坊 - 以太坊ETH价格
Celo - 数字货币市值
EUR - 比特币行情
USD1 - 币种排行
Aster - 币种排行
Zama - 加密货币行情
Ripple USD - 加密货币行情
United Stables - 加密货币行情
Nillion - 以太坊ETH价格
Artificial - 比特币行情
Avalanche - 加密货币行情
Celestia - 加密货币行情
Chainlink - 以太坊ETH价格
Celo - 比特币行情
Ethena - 币种排行
Sei - 币种排行
Celestia - 加密货币行情