24H 最高$0.2715
24H 最低$0.2598
今日开盘$0.2668
24H 成交量$31.38万
流通市值$2,513.89万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XVSVenus
|
$2.918 | $2.98 | $2.84 | $7.14万 | $4,981.47万 | 0.03% |
| 469 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.20万 | $6,098.08万 | -2.71% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 675 |
GSBGSB
|
$928.61 | $941.51 | $914.49 | $5.68万 | — | 1.52% |
| 156 |
ZENHorizen
|
$5.768 | $6.00 | $5.67 | $157.09万 | $1.10亿 | -0.43% |
| 535 |
SSVSSV Network
|
$2.482 | $2.54 | $2.42 | $19.73万 | $3,727.98万 | 1.31% |
| 488 |
MOVEMovement
|
$0.006572 | $0.006902 | $0.006405 | $25.65万 | $3,139.70万 | -1.11% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$77.19 | $88.10 | $77.15 | $172.35万 | $855.77万 | -0.54% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3286 | $0.3456 | $0.3208 | $231.34万 | $5.33亿 | -1.62% |
| 212 |
IOio.net
|
$0.1487 | $0.1537 | $0.1435 | $88.76万 | $6,250.29万 | -1.07% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 565 |
ONT本体
|
$0.04916 | $0.05029 | $0.04805 | $17.49万 | $4,966.14万 | 0.92% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 268 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $67.67万 | $1.02亿 | -1.48% |
| 122 |
TRBTellor Tributes
|
$16.78 | $17.58 | $16.17 | $235.15万 | $4,909.34万 | -1.58% |
| 648 |
UVXYBUVXYB
|
$17.48 | $17.98 | $17.05 | $9.11万 | — | -2.29% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 392 |
LINEALinea
|
$0.002512 | $0.002563 | $0.002429 | $37.94万 | $6,199.39万 | 1.54% |
| 405 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $36.11万 | — | -4.83% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Artificial - 以太坊ETH价格
Artificial - BTC行情
Sei - BTC行情
Tether Gold - 比特币行情
Artificial Inu - 币种排行
Official Trump - 加密货币行情
PAX Gold - 比特币
Bittensor - 以太坊ETH价格
Starknet - BTC行情
Blur - 比特币行情
BFUSD - 数字货币市值
Ethena - 比特币行情
Nillion - BTC行情
StraitsX XUSD - 币种排行
Polkadot - 比特币
Internet - 比特币
Celo - BTC行情
USDC - 比特币行情
莱特币 - 比特币行情
Aave - 币种排行
Pump.fun - 币种排行
EUR - 币种排行
Aave - 数字货币市值
United Stables - 以太坊ETH价格
Haedal - 币种排行
Aptos - 比特币行情
瑞波币 - BTC行情
LayerZero - 币种排行
Haedal - 加密货币行情
JasmyCoin - 比特币行情
Haedal - BTC行情
狗币 - BTC行情
比特现金 - 比特币行情
BFUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Plume - 比特币
Pyth Network - BTC行情
Caldera - BTC行情
Celestia - 数字货币市值