24H 最高$1.12
24H 最低$0.968
今日开盘$1.083
24H 成交量$121.67万
流通市值$1,394.04万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVSVenus
|
$2.742 | $2.98 | $2.65 | $13.25万 | $5,006.45万 | -4.92% |
| 422 |
AXLAxelar
|
$0.0427 | $0.048 | $0.041 | $52.66万 | $5,938.86万 | -7.97% |
| 300 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 676 |
GSBGSB
|
$919.74 | $941.51 | $917.20 | $7.35万 | — | -0.93% |
| 96 |
ZENHorizen
|
$5.371 | $6.16 | $5.01 | $581.91万 | $1.13亿 | -6.87% |
| 355 |
SSVSSV Network
|
$2.305 | $2.56 | $2.17 | $70.27万 | $3,725.32万 | -6.26% |
| 512 |
MOVEMovement
|
$0.006136 | $0.006807 | $0.00582 | $34.70万 | $3,137.49万 | -5.37% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.39 | $83.28 | $72.35 | $117.95万 | $827.98万 | -6.66% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 92 |
CRVCurve DAO
|
$0.2684 | $0.3379 | $0.264 | $643.58万 | $5.32亿 | -17.54% |
| 172 |
IOio.net
|
$0.1322 | $0.1529 | $0.1245 | $216.75万 | $6,290.66万 | -9.88% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 493 |
ONT本体
|
$0.04525 | $0.05033 | $0.04403 | $38.37万 | $4,992.83万 | -6.99% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
RSRReserve Rights
|
$0.001295 | $0.001624 | $0.001211 | $236.18万 | $1.01亿 | -18.86% |
| 149 |
TRBTellor Tributes
|
$16.04 | $17.41 | $14.75 | $261.44万 | $4,874.82万 | -1.66% |
| 649 |
UVXYBUVXYB
|
$17.94 | $18.24 | $16.76 | $12.04万 | — | 1.41% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 376 |
LINEALinea
|
$0.002298 | $0.002571 | $0.00216 | $64.65万 | $6,234.04万 | -6.81% |
| 377 |
KSTRBKSTRB
|
$17.93 | $18.36 | $17.24 | $64.50万 | — | -1.21% |
相关站点
共 40 个
Sui - 比特币行情
Avalanche - 比特币行情
Gitcoin - 数字货币市值
Initia - 比特币行情
Avalanche - 加密货币行情
EUR - 币种排行
Bubblemaps - 比特币行情
币安币 - 比特币
EUR - BTC行情
Hedera - 币种排行
Arbitrum - 比特币行情
牛来 - 币种排行
Zama - 比特币行情
Artificial - 比特币行情
Gram - 以太坊ETH价格
EUR - BTC行情
Ethena - 以太坊ETH价格
MarsCoin - 数字货币市值
Particle - 数字货币市值
Pudgy Penguins - BTC行情
比特现金 - 加密货币行情
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
Arbitrum - 币种排行
Ripple USD - BTC行情
Ripple USD - 数字货币市值
艾达币 - 币种排行
Caldera - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 以太坊ETH价格
PAX Gold - 数字货币市值
Aave - 比特币行情
Sei - 数字货币市值
Pudgy Penguins - 比特币行情
Internet - 加密货币行情
Solana - 数字货币市值
Sky - 数字货币市值
Sky - 数字货币市值
United Stables - 比特币
Bubblemaps - BTC行情