24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.38万 | $4,929.19万 | -0.10% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.99万 | $6,016.46万 | -0.20% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 150 |
ZENHorizen
|
$5.924 | $6.00 | $5.77 | $154.94万 | $1.08亿 | 0.34% |
| 584 |
SSVSSV Network
|
$2.516 | $2.54 | $2.44 | $14.20万 | $3,635.13万 | 2.32% |
| 518 |
MOVEMovement
|
$0.006766 | $0.006902 | $0.006605 | $19.15万 | $3,121.77万 | -0.03% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.34 | $88.10 | $76.26 | $157.09万 | $817.49万 | 7.17% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3387 | $0.3456 | $0.3318 | $175.94万 | $5.31亿 | -0.03% |
| 167 |
IOio.net
|
$0.1517 | $0.1555 | $0.1477 | $144.56万 | $6,245.09万 | 2.64% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 578 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.27% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001595 | $57.98万 | $1.03亿 | 2.88% |
| 158 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $150.42万 | $4,893.34万 | 0.17% |
| 659 |
UVXYBUVXYB
|
$17.79 | $18.06 | $17.05 | $6.85万 | — | -0.84% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 474 |
LINEALinea
|
$0.002523 | $0.002563 | $0.002456 | $24.02万 | $6,092.68万 | 1.29% |
| 394 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $35.94万 | — | -1.33% |
相关站点
共 40 个
Gram - 数字货币市值
Bubblemaps - 以太坊ETH价格
恒星币 - 数字货币市值
StraitsX XUSD - BTC行情
Starknet - 以太坊ETH价格
Celo - BTC行情
Celo - 币种排行
Aptos - 数字货币市值
狗币 - 数字货币市值
MyShell - BTC行情
Haedal - 比特币
Caldera - 比特币行情
恒星币 - 比特币
Blur - 数字货币市值
Tokamak - 币种排行
Gitcoin - 比特币
MegaETH - 币种排行
艾达币 - BTC行情
NFP - 币种排行
MarsCoin - BTC行情
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
LayerZero - 币种排行
Optimism - 比特币行情
比特币 - 以太坊ETH价格
USDC - 加密货币行情
QQQB - 加密货币行情
Plume - 比特币行情
牛来 - 数字货币市值
波场 - 币种排行
Ondo - 比特币
MegaETH - 数字货币市值
MyShell - 比特币行情
Sui - BTC行情
EUR - 币种排行
Renzo - 以太坊ETH价格
Bittensor - 比特币行情
波场 - 数字货币市值
Caldera - 比特币