24H 最高$0.2003
24H 最低$0.1944
今日开盘$0.1956
24H 成交量$4.05万
流通市值$1,935.22万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XVSVenus
|
$2.918 | $2.98 | $2.90 | $6.64万 | $4,948.84万 | -0.24% |
| 509 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0479 | $19.14万 | $6,128.72万 | -2.04% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 666 |
GSBGSB
|
$918.75 | $921.48 | $909.01 | $5.26万 | — | 0.79% |
| 137 |
ZENHorizen
|
$5.796 | $6.00 | $5.73 | $168.16万 | $1.07亿 | 0.84% |
| 519 |
SSVSSV Network
|
$2.45 | $2.49 | $2.39 | $18.34万 | $3,561.73万 | 2.13% |
| 587 |
MOVEMovement
|
$0.006643 | $0.006831 | $0.006642 | $13.23万 | $3,155.19万 | -0.98% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.2 | $79.73 | $73.50 | $89.53万 | $771.56万 | 5.63% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3347 | $0.3428 | $0.3326 | $177.78万 | $5.31亿 | 0.18% |
| 139 |
IOio.net
|
$0.15 | $0.1555 | $0.1468 | $163.73万 | $6,252.92万 | -0.86% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 580 |
ONT本体
|
$0.04883 | $0.04964 | $0.04833 | $13.53万 | $4,877.93万 | 0.99% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
RSRReserve Rights
|
$0.001622 | $0.001647 | $0.001581 | $35.92万 | $1.00亿 | 2.46% |
| 239 |
TRBTellor Tributes
|
$17.06 | $17.56 | $17.03 | $75.42万 | $4,911.19万 | -1.22% |
| 663 |
UVXYBUVXYB
|
$17.49 | $18.16 | $17.49 | $5.41万 | — | -2.89% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 479 |
LINEALinea
|
$0.002473 | $0.002524 | $0.002465 | $22.72万 | $6,094.04万 | 0.12% |
| 355 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.52 | $39.95万 | — | 0.70% |
相关站点
共 40 个
USDC - BTC行情
币安币 - 以太坊ETH价格
USDC - 币种排行
Lorenzo - 比特币
Tokamak - 比特币
Quant - 币种排行
Hyperliquid - 比特币行情
Hyperliquid - 加密货币行情
Initia - 加密货币行情
Optimism - 以太坊ETH价格
Haedal - 加密货币行情
Caldera - 币种排行
Zama - 加密货币行情
达世币 - 加密货币行情
Artificial - 数字货币市值
First Digital - 以太坊ETH价格
Initia - BTC行情
艾达币 - 比特币
Avalanche - 比特币行情
牛来 - 以太坊ETH价格
Pump.fun - 比特币
牛来 - 加密货币行情
比特币 - 币种排行
Aptos - 数字货币市值
StraitsX XUSD - 数字货币市值
Uniswap - BTC行情
Pump.fun - 比特币
艾达币 - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - BTC行情
Arbitrum - 比特币
Renzo - 数字货币市值
Zama - 比特币行情
以太坊 - 数字货币市值
Ethena - 以太坊ETH价格
Avalanche - 比特币行情
Pepe - 币种排行
Uniswap - 数字货币市值
波场 - BTC行情
USDC - BTC行情