24H 最高$3.88
24H 最低$3.66
今日开盘$3.81
24H 成交量$11.51万
流通市值$7,280.51万
24H 涨跌额(-$0.08)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
XVSVenus
|
$2.926 | $2.98 | $2.90 | $6.71万 | $4,948.84万 | 0.10% |
| 500 |
AXLAxelar
|
$0.0483 | $0.0494 | $0.0478 | $20.05万 | $6,128.72万 | -1.03% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 664 |
GSBGSB
|
$919.07 | $921.48 | $909.10 | $5.12万 | — | 1.10% |
| 137 |
ZENHorizen
|
$5.82 | $6.00 | $5.74 | $165.55万 | $1.07亿 | 1.31% |
| 522 |
SSVSSV Network
|
$2.472 | $2.49 | $2.39 | $17.93万 | $3,561.73万 | 3.34% |
| 579 |
MOVEMovement
|
$0.00668 | $0.006831 | $0.006605 | $13.45万 | $3,155.19万 | -0.37% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$79.02 | $79.73 | $75.16 | $97.18万 | $771.56万 | 5.09% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.334 | $0.3428 | $0.3319 | $183.72万 | $5.31亿 | 0.18% |
| 140 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.42万 | $6,252.92万 | -0.20% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 581 |
ONT本体
|
$0.04877 | $0.04964 | $0.04852 | $13.20万 | $4,877.93万 | 0.35% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 358 |
RSRReserve Rights
|
$0.001645 | $0.001656 | $0.001587 | $39.60万 | $1.00亿 | 3.39% |
| 212 |
TRBTellor Tributes
|
$17.22 | $17.56 | $17.01 | $88.18万 | $4,911.19万 | -0.17% |
| 676 |
UVXYBUVXYB
|
$17.43 | $18.06 | $17.41 | $4.37万 | — | -2.46% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 466 |
LINEALinea
|
$0.002484 | $0.002524 | $0.002456 | $24.32万 | $6,094.04万 | 0.32% |
| 355 |
KSTRBKSTRB
|
$18.53 | $19.16 | $18.52 | $39.85万 | — | -0.27% |
相关站点
共 40 个
莱特币 - 比特币
Filecoin - 加密货币行情
EUR - 加密货币行情
Solana - 币种排行
Katana - 加密货币行情
United Stables - 比特币
艾达币 - 比特币
Aptos - 数字货币市值
Plume - 比特币
NFP - 币种排行
Quant - BTC行情
Initia - 比特币
Solana - 加密货币行情
Hyperliquid - 加密货币行情
Aerodrome - BTC行情
Huma Finance - 比特币
Blur - 数字货币市值
Celestia - 加密货币行情
比特现金 - 加密货币行情
Celo - 数字货币市值
Zama - BTC行情
Ethena - 以太坊ETH价格
USDC - 比特币行情
Quant - 比特币行情
Artificial - BTC行情
Zama - BTC行情
莱特币 - 数字货币市值
Zama - 币种排行
Ripple USD - 加密货币行情
Injective - 以太坊ETH价格
Katana - BTC行情
Chainlink - 比特币
Plume - 以太坊ETH价格
莱特币 - 比特币
USD.AI - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Midnight - BTC行情
Official Trump - BTC行情
Lorenzo - 比特币
Huma Finance - 加密货币行情