24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1162
24H 成交量$43.23万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.11万 | $5,006.45万 | -3.57% |
| 423 |
AXLAxelar
|
$0.0434 | $0.048 | $0.041 | $55.83万 | $5,938.86万 | -5.45% |
| 309 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 679 |
GSBGSB
|
$919.09 | $941.51 | $917.20 | $7.29万 | — | -1.77% |
| 95 |
ZENHorizen
|
$5.351 | $6.16 | $5.01 | $605.31万 | $1.13亿 | -7.17% |
| 320 |
SSVSSV Network
|
$2.311 | $2.56 | $2.17 | $84.09万 | $3,725.32万 | -5.79% |
| 518 |
MOVEMovement
|
$0.006083 | $0.006807 | $0.00582 | $35.48万 | $3,137.49万 | -6.53% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.64 | $83.28 | $72.13 | $118.48万 | $827.98万 | -9.37% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2845 | $0.3379 | $0.264 | $859.74万 | $5.32亿 | -13.05% |
| 173 |
IOio.net
|
$0.1336 | $0.1529 | $0.1245 | $223.80万 | $6,290.66万 | -8.62% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 492 |
ONT本体
|
$0.04618 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.61% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
RSRReserve Rights
|
$0.001335 | $0.001624 | $0.001211 | $280.69万 | $1.01亿 | -16.04% |
| 180 |
TRBTellor Tributes
|
$16.07 | $17.41 | $14.75 | $209.34万 | $4,874.82万 | -3.72% |
| 645 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $14.06万 | — | 3.45% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 383 |
LINEALinea
|
$0.002312 | $0.002571 | $0.00216 | $65.30万 | $6,234.04万 | -6.02% |
| 346 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.78万 | — | -5.64% |
相关站点
共 40 个
牛来 - 比特币行情
Hyperliquid - 加密货币行情
Chainlink - 比特币
Horizen - BTC行情
NEAR Protocol - 加密货币行情
LayerZero - 数字货币市值
USD1 - 以太坊ETH价格
Ether.fi - 币种排行
Tether Gold - BTC行情
达世币 - 以太坊ETH价格
Pendle - 币种排行
Worldcoin - 数字货币市值
狗币 - 比特币
Arbitrum - 币种排行
莱特币 - 比特币行情
Horizen - BTC行情
Hedera - 比特币行情
Hedera - 数字货币市值
Worldcoin - 币种排行
Zama - 以太坊ETH价格
USD1 - 比特币行情
Lido DAO - 币种排行
Virtuals - BTC行情
MarsCoin - 数字货币市值
艾达币 - BTC行情
Virtuals - BTC行情
应用链 - 加密货币行情
PAX Gold - 比特币行情
POL - 比特币行情
Quant - 比特币行情
比特现金 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pepe - 比特币行情
达世币 - 以太坊ETH价格
Curve DAO - 加密货币行情
Ethena - 比特币行情
StraitsX XUSD - BTC行情
Quant - 以太坊ETH价格
BFUSD - 比特币行情
大零币 - 数字货币市值