24H 最高$112.45
24H 最低$108.98
今日开盘$111.84
24H 成交量$6.15万
流通市值$2.92亿
24H 涨跌额(-$2.00)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
XVSVenus
|
$2.867 | $2.98 | $2.85 | $7.61万 | $4,981.47万 | -3.34% |
| 481 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0456 | $25.39万 | $6,098.08万 | -5.97% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 678 |
GSBGSB
|
$929.71 | $931.99 | $909.61 | $5.54万 | — | 2.04% |
| 145 |
ZENHorizen
|
$5.732 | $6.00 | $5.67 | $169.52万 | $1.10亿 | -3.39% |
| 537 |
SSVSSV Network
|
$2.446 | $2.54 | $2.43 | $19.14万 | $3,727.98万 | 0.29% |
| 475 |
MOVEMovement
|
$0.006486 | $0.006902 | $0.006405 | $25.93万 | $3,139.70万 | -3.51% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.79 | $88.10 | $77.20 | $166.50万 | $855.77万 | 2.09% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3264 | $0.3456 | $0.3208 | $234.44万 | $5.33亿 | -3.46% |
| 167 |
IOio.net
|
$0.1454 | $0.1555 | $0.1445 | $143.12万 | $6,250.29万 | -2.35% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 598 |
ONT本体
|
$0.04842 | $0.05029 | $0.04812 | $13.88万 | $4,966.14万 | -1.20% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
RSRReserve Rights
|
$0.001584 | $0.001682 | $0.001567 | $66.07万 | $1.02亿 | -1.19% |
| 141 |
TRBTellor Tributes
|
$16.62 | $17.58 | $16.17 | $180.76万 | $4,909.34万 | -4.32% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.20万 | — | -1.95% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 465 |
LINEALinea
|
$0.002456 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -1.33% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.67万 | — | -4.31% |
相关站点
共 40 个
Gram - 币种排行
Hedera - BTC行情
Ondo - 比特币行情
PAX Gold - BTC行情
瑞波币 - BTC行情
Midnight - 加密货币行情
Sui - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - BTC行情
Ether.fi - 比特币行情
Chainlink - 比特币行情
Nillion - BTC行情
Aster - 以太坊ETH价格
Gitcoin - 币种排行
Sei - 比特币
Pump.fun - 数字货币市值
Internet - 比特币
狗币 - BTC行情
Haedal - 比特币行情
Solana - 比特币
Bittensor - 数字货币市值
StraitsX XUSD - 加密货币行情
Aster - 加密货币行情
NFP - 比特币行情
Shiba Inu - 数字货币市值
Initia - 加密货币行情
Sui - 以太坊ETH价格
比特币 - 数字货币市值
NFP - 币种排行
波场 - 比特币行情
MyShell - 比特币行情
Aave - 加密货币行情
Tutorial - 加密货币行情
Blur - BTC行情
Plasma - 比特币
MarsCoin - 比特币行情
Solana - 比特币
Bittensor - 以太坊ETH价格
Blur - 比特币
Quant - 币种排行