GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.16
-2.57%
≈ ￥152.856
(-$0.61)
更新于 2026-10-28 22:00:02
24H 最高$24.05
24H 最低$23.15
今日开盘$23.77
24H 成交量$3.94万
流通市值$649.12万
24H 涨跌额(-$0.61)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.64万 | $4,948.84万 | 0.28% |
| 507 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0479 | $19.20万 | $6,128.72万 | -1.84% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 668 |
GSBGSB
|
$914.86 | $921.48 | $909.01 | $5.07万 | — | 0.64% |
| 139 |
ZENHorizen
|
$5.804 | $6.00 | $5.71 | $168.05万 | $1.07亿 | 1.15% |
| 520 |
SSVSSV Network
|
$2.455 | $2.49 | $2.39 | $18.07万 | $3,561.73万 | 2.94% |
| 585 |
MOVEMovement
|
$0.006649 | $0.006831 | $0.006642 | $13.32万 | $3,155.19万 | -0.51% |
| 215 |
AAOIBApplied Optoelectronics (bStoc
|
$79.14 | $79.64 | $72.71 | $87.26万 | $771.56万 | 7.48% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3352 | $0.3428 | $0.3309 | $178.30万 | $5.31亿 | 0.81% |
| 138 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $168.16万 | $6,252.92万 | -0.79% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 581 |
ONT本体
|
$0.04872 | $0.04964 | $0.04817 | $13.48万 | $4,877.93万 | 1.14% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
RSRReserve Rights
|
$0.00162 | $0.001647 | $0.00158 | $35.86万 | $1.00亿 | 2.53% |
| 242 |
TRBTellor Tributes
|
$17.06 | $17.56 | $17.04 | $75.02万 | $4,911.19万 | -0.64% |
| 662 |
UVXYBUVXYB
|
$17.69 | $18.16 | $17.69 | $5.48万 | — | -2.05% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 479 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $22.36万 | $6,094.04万 | 0.45% |
| 355 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.52 | $39.96万 | — | 0.76% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Huma Finance - 以太坊ETH价格
Pump.fun - 比特币
Tokamak - 币种排行
Pepe - 加密货币行情
StraitsX XUSD - 比特币
莱特币 - 比特币行情
StraitsX XUSD - 比特币行情
Renzo - BTC行情
Chainlink - 以太坊ETH价格
Midnight - 币种排行
Hedera - 以太坊ETH价格
Renzo - BTC行情
First Digital - 币种排行
MarsCoin - BTC行情
MegaETH - 加密货币行情
Gram - 比特币
Vana - 比特币
Artificial - 比特币行情
Plasma - 以太坊ETH价格
Hyperliquid - 比特币行情
Zama - BTC行情
NEAR Protocol - 比特币行情
StraitsX XUSD - BTC行情
MarsCoin - 数字货币市值
Injective - 以太坊ETH价格
艾达币 - BTC行情
Celestia - 币种排行
Lorenzo - 币种排行
Aerodrome - 比特币
达世币 - BTC行情
Nillion - 加密货币行情
Huma Finance - 以太坊ETH价格
Plume - 比特币
Aave - 以太坊ETH价格
Initia - 比特币行情
Artificial - 比特币
Ondo - 以太坊ETH价格
Avalanche - 比特币
Worldcoin - 以太坊ETH价格