24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02632
24H 成交量$24.80万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.15万 | $4,929.19万 | -0.85% |
| 511 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $18.27万 | $6,016.46万 | -1.23% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 659 |
GSBGSB
|
$923.49 | $927.30 | $909.61 | $5.53万 | — | 1.20% |
| 151 |
ZENHorizen
|
$5.832 | $6.00 | $5.77 | $146.88万 | $1.08亿 | -0.87% |
| 577 |
SSVSSV Network
|
$2.476 | $2.49 | $2.43 | $12.92万 | $3,635.13万 | 1.35% |
| 560 |
MOVEMovement
|
$0.006681 | $0.006831 | $0.006605 | $14.29万 | $3,121.77万 | -1.26% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.44 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.75% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3342 | $0.3428 | $0.3318 | $169.38万 | $5.31亿 | -0.95% |
| 150 |
IOio.net
|
$0.1504 | $0.1555 | $0.1468 | $146.90万 | $6,245.09万 | 1.42% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 600 |
ONT本体
|
$0.04897 | $0.04964 | $0.04852 | $11.34万 | $4,883.92万 | 0.55% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 301 |
RSRReserve Rights
|
$0.00163 | $0.001662 | $0.001587 | $51.63万 | $1.03亿 | 1.81% |
| 208 |
TRBTellor Tributes
|
$17.28 | $17.56 | $17.01 | $89.26万 | $4,893.34万 | -0.52% |
| 667 |
UVXYBUVXYB
|
$17.31 | $18.06 | $17.29 | $4.72万 | — | -2.75% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 486 |
LINEALinea
|
$0.002483 | $0.002524 | $0.002456 | $20.85万 | $6,092.68万 | -0.40% |
| 358 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $39.93万 | — | -0.38% |
相关站点
共 40 个
Midnight - 比特币
大零币 - 以太坊ETH价格
USD1 - BTC行情
MarsCoin - 币种排行
First Digital - 加密货币行情
Gram - 比特币
Avalanche - 加密货币行情
Tokamak - 加密货币行情
币安币 - 数字货币市值
Aster - 比特币
比特币 - 比特币行情
Filecoin - 币种排行
Plasma - 币种排行
Artificial - 比特币行情
Optimism - BTC行情
Hedera - 加密货币行情
Ripple USD - 数字货币市值
达世币 - 数字货币市值
RWUSD - 比特币行情
牛来 - 数字货币市值
Huma Finance - 比特币行情
莱特币 - 数字货币市值
First Digital - 比特币行情
Ethena - BTC行情
Worldcoin - 以太坊ETH价格
莱特币 - 币种排行
Bubblemaps - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
RWUSD - 以太坊ETH价格
Ondo - 比特币行情
Pepe - 比特币行情
Internet - BTC行情
Pepe - 币种排行
Ethena - 数字货币市值
Optimism - 比特币行情
Solv Protocol - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - 加密货币行情
达世币 - 加密货币行情