24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01787
24H 成交量$12.72万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.17% |
| 510 |
AXLAxelar
|
$0.0487 | $0.0493 | $0.0478 | $18.97万 | $6,016.46万 | -0.41% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 664 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.98% |
| 159 |
ZENHorizen
|
$5.891 | $6.00 | $5.77 | $142.92万 | $1.08亿 | 0.15% |
| 562 |
SSVSSV Network
|
$2.507 | $2.51 | $2.43 | $14.86万 | $3,635.13万 | 2.96% |
| 538 |
MOVEMovement
|
$0.006759 | $0.006831 | $0.006605 | $16.60万 | $3,121.77万 | -0.07% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.08 | $81.91 | $76.26 | $97.41万 | $817.49万 | 5.57% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3366 | $0.3428 | $0.3318 | $168.30万 | $5.31亿 | -0.39% |
| 156 |
IOio.net
|
$0.1518 | $0.1555 | $0.1468 | $148.36万 | $6,245.09万 | 2.92% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 584 |
ONT本体
|
$0.04938 | $0.04964 | $0.04852 | $13.72万 | $4,883.92万 | 1.15% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
RSRReserve Rights
|
$0.001649 | $0.001662 | $0.001587 | $54.80万 | $1.03亿 | 3.32% |
| 202 |
TRBTellor Tributes
|
$17.44 | $17.56 | $17.01 | $94.19万 | $4,893.34万 | 0.29% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.10万 | — | -2.91% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 474 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002456 | $22.48万 | $6,092.68万 | 0.44% |
| 384 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $36.67万 | — | 0.00% |
相关站点
共 40 个
Gitcoin - BTC行情
PAX Gold - 比特币行情
Nillion - 比特币
Tokamak - 数字货币市值
USDC - 币种排行
Artificial - 以太坊ETH价格
Gram - 以太坊ETH价格
Optimism - 数字货币市值
Official Trump - 币种排行
QQQB - 以太坊ETH价格
Raydium - 币种排行
Zama - BTC行情
Tether Gold - 比特币
USD.AI - BTC行情
Aster - 比特币行情
QQQB - 比特币行情
Quant - 比特币行情
Bittensor - 比特币
Official Trump - 以太坊ETH价格
Renzo - BTC行情
Shiba Inu - BTC行情
MarsCoin - 比特币
Arbitrum - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial - 比特币
Aster - 币种排行
Ethena - 加密货币行情
比特现金 - BTC行情
Katana - 币种排行
USD.AI - BTC行情
瑞波币 - 比特币
Huma Finance - 以太坊ETH价格
Chainlink - BTC行情
RWUSD - 币种排行
Katana - 以太坊ETH价格
波场 - 币种排行
Zama - 比特币
Ondo - 数字货币市值
Gram - 加密货币行情
Zama - 币种排行