24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2056
24H 成交量$4,116.07万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
Ripple USDRLUSD
$1.0013 +0.01%
Sui
$0.9137 -3.04%
SanDisk (bStocks Tokenized StoSNDKB
$1356.66 -0.27%
SpaceX (bStocks Tokenized StocSPCXB
$143.79 -4.02%
United Stables
$1 -0.03%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.36 -3.55%
Alphabet (bStocks Tokenized StGOOGLB
$291.77 -10.23%
WorldcoinWLD
$0.4177 -4.13%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XVSVenus
|
$2.875 | $2.98 | $2.84 | $8.32万 | $4,981.47万 | -3.17% |
| 480 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0451 | $26.11万 | $6,098.08万 | -6.75% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 677 |
GSBGSB
|
$935.9 | $935.90 | $911.01 | $5.79万 | — | 2.62% |
| 151 |
ZENHorizen
|
$5.745 | $6.00 | $5.67 | $167.85万 | $1.10亿 | -3.07% |
| 537 |
SSVSSV Network
|
$2.452 | $2.54 | $2.42 | $19.65万 | $3,727.98万 | -0.57% |
| 478 |
MOVEMovement
|
$0.006512 | $0.006902 | $0.006405 | $26.15万 | $3,139.70万 | -4.14% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.23 | $88.10 | $77.20 | $171.14万 | $855.77万 | 1.81% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3266 | $0.3456 | $0.3208 | $236.71万 | $5.33亿 | -3.40% |
| 189 |
IOio.net
|
$0.1464 | $0.1555 | $0.1435 | $109.89万 | $6,250.29万 | -5.00% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 590 |
ONT本体
|
$0.04834 | $0.05029 | $0.04805 | $15.05万 | $4,966.14万 | -2.13% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 257 |
RSRReserve Rights
|
$0.001587 | $0.001682 | $0.001561 | $72.67万 | $1.02亿 | -2.52% |
| 126 |
TRBTellor Tributes
|
$16.66 | $17.58 | $16.17 | $231.44万 | $4,909.34万 | -4.20% |
| 659 |
UVXYBUVXYB
|
$17.5 | $17.98 | $17.05 | $7.94万 | — | -2.34% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 465 |
LINEALinea
|
$0.002452 | $0.002563 | $0.002429 | $27.56万 | $6,199.39万 | -1.72% |
| 392 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $37.91万 | — | -4.80% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Pudgy Penguins - BTC行情
Initia - 加密货币行情
Optimism - 币种排行
Quant - 加密货币行情
Raydium - 数字货币市值
Celo - 比特币行情
NFP - 比特币
Sei - BTC行情
Artificial Inu - 数字货币市值
Arbitrum - 比特币
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币行情
Arbitrum - 比特币行情
Aave - 比特币
Bittensor - 数字货币市值
Blur - 币种排行
Hedera - 比特币行情
Blur - 比特币
Initia - 比特币行情
Filecoin - 比特币
比特币 - 币种排行
Bubblemaps - 数字货币市值
Aster - 币种排行
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
NEAR Protocol - 币种排行
USDC - 比特币行情
Ether.fi - 比特币
比特现金 - 以太坊ETH价格
PAX Gold - 比特币
Plume - BTC行情
Starknet - 加密货币行情
Arbitrum - BTC行情
Ondo - 比特币行情
Zama - 比特币行情
Chainlink - 比特币
Hedera - 比特币行情
大零币 - 比特币行情