24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0602
24H 成交量$16.32万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
XVSVenus
|
$2.903 | $2.98 | $2.84 | $8.24万 | $4,981.47万 | -1.73% |
| 483 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.97万 | $6,098.08万 | -4.94% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 677 |
GSBGSB
|
$933.72 | $941.51 | $914.49 | $6.16万 | — | 1.98% |
| 151 |
ZENHorizen
|
$5.746 | $6.00 | $5.67 | $164.03万 | $1.10亿 | -1.48% |
| 538 |
SSVSSV Network
|
$2.465 | $2.54 | $2.42 | $19.79万 | $3,727.98万 | 0.33% |
| 489 |
MOVEMovement
|
$0.006547 | $0.006902 | $0.006405 | $25.38万 | $3,139.70万 | -2.49% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.9 | $88.10 | $77.20 | $168.75万 | $855.77万 | 1.93% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3248 | $0.3456 | $0.3208 | $227.80万 | $5.33亿 | -3.22% |
| 211 |
IOio.net
|
$0.1475 | $0.1537 | $0.1435 | $91.72万 | $6,250.29万 | -3.47% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 595 |
ONT本体
|
$0.04863 | $0.05029 | $0.04805 | $14.35万 | $4,966.14万 | -1.02% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
RSRReserve Rights
|
$0.001582 | $0.001682 | $0.001561 | $69.34万 | $1.02亿 | -2.47% |
| 120 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $233.45万 | $4,909.34万 | -2.33% |
| 647 |
UVXYBUVXYB
|
$17.54 | $17.98 | $17.05 | $9.13万 | — | -1.85% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 452 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $28.61万 | $6,199.39万 | 0.28% |
| 401 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $35.95万 | — | -3.94% |
相关站点
共 40 个
牛来 - BTC行情
Tether Gold - 加密货币行情
PAX Gold - 币种排行
LITEB - 币种排行
恒星币 - 币种排行
Filecoin - 以太坊ETH价格
USDC - 比特币行情
United Stables - BTC行情
狗币 - BTC行情
Worldcoin - 数字货币市值
Starknet - 比特币行情
PAX Gold - BTC行情
Ondo - 加密货币行情
Celestia - BTC行情
Injective - 币种排行
Falcon Finance - 加密货币行情
Sei - 加密货币行情
Aptos - BTC行情
恒星币 - 数字货币市值
Quant - 以太坊ETH价格
Bubblemaps - 比特币
MarsCoin - 以太坊ETH价格
Aster - 数字货币市值
Injective - 以太坊ETH价格
Bubblemaps - 加密货币行情
LayerZero - BTC行情
大零币 - 以太坊ETH价格
Aster - 比特币行情
StraitsX XUSD - 币种排行
Gitcoin - 数字货币市值
Raydium - 币种排行
恒星币 - 比特币行情
MarsCoin - 以太坊ETH价格
Falcon Finance - 数字货币市值
币安币 - 币种排行
Tokamak - 以太坊ETH价格
Celestia - BTC行情
MegaETH - BTC行情
大零币 - 币种排行
Zama - 币种排行