24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01788
24H 成交量$46.99万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XVSVenus
|
$2.918 | $2.98 | $2.84 | $7.37万 | $5,006.45万 | -0.44% |
| 478 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $27.33万 | $5,938.86万 | -3.93% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 677 |
GSBGSB
|
$925.95 | $941.51 | $920.35 | $5.33万 | — | -0.00% |
| 111 |
ZENHorizen
|
$5.927 | $6.16 | $5.67 | $298.41万 | $1.13亿 | 1.26% |
| 486 |
SSVSSV Network
|
$2.485 | $2.56 | $2.42 | $26.46万 | $3,725.32万 | -0.40% |
| 492 |
MOVEMovement
|
$0.006566 | $0.006902 | $0.006405 | $26.04万 | $3,137.49万 | -2.03% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.88 | $88.10 | $77.15 | $158.75万 | $827.98万 | -0.77% |
| 249 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 116 |
CRVCurve DAO
|
$0.3225 | $0.3456 | $0.3208 | $271.10万 | $5.32亿 | -3.82% |
| 210 |
IOio.net
|
$0.1478 | $0.1537 | $0.1435 | $93.16万 | $6,290.66万 | -1.66% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 576 |
ONT本体
|
$0.0492 | $0.05033 | $0.04805 | $17.52万 | $4,992.83万 | -0.04% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001561 | $55.04万 | $1.01亿 | -4.03% |
| 122 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $250.70万 | $4,874.82万 | -3.56% |
| 661 |
UVXYBUVXYB
|
$17.29 | $17.98 | $16.76 | $7.72万 | — | -0.52% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 388 |
LINEALinea
|
$0.002498 | $0.002571 | $0.002429 | $39.01万 | $6,234.04万 | 0.32% |
| 371 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.83万 | — | -4.30% |
相关站点
共 40 个
Pyth Network - 比特币行情
Arbitrum - 加密货币行情
Nillion - 币种排行
Avalanche - 比特币
JasmyCoin - 数字货币市值
Shiba Inu - 加密货币行情
BFUSD - 加密货币行情
NEAR Protocol - BTC行情
Artificial - 数字货币市值
Shiba Inu - BTC行情
POL - BTC行情
Nillion - 币种排行
达世币 - 比特币行情
NEAR Protocol - BTC行情
恒星币 - BTC行情
StraitsX XUSD - 比特币
Solana - 数字货币市值
Chainlink - 数字货币市值
牛来 - 比特币行情
Official Trump - 币种排行
Gram - 加密货币行情
狗币 - 比特币行情
瑞波币 - 以太坊ETH价格
比特币
Chainlink - 币种排行
Gram - 币种排行
PancakeSwap - 以太坊ETH价格
Pepe - BTC行情
POL - 加密货币行情
LITEB - 比特币行情
USDC - 比特币
Solana - 数字货币市值
Initia - 币种排行
狗币 - 加密货币行情
Pepe - 数字货币市值
Ether.fi - 加密货币行情
PAX Gold - BTC行情
Gitcoin - 加密货币行情
Sei - BTC行情
EUR - 加密货币行情