24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02351
24H 成交量$18.56万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVSVenus
|
$2.772 | $2.98 | $2.65 | $13.40万 | $5,006.45万 | -2.84% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.04万 | $5,938.86万 | -5.69% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 678 |
GSBGSB
|
$919.63 | $941.51 | $917.20 | $7.54万 | — | -1.34% |
| 94 |
ZENHorizen
|
$5.355 | $6.16 | $5.01 | $601.51万 | $1.13亿 | -6.64% |
| 316 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $83.14万 | $3,725.32万 | -5.18% |
| 517 |
MOVEMovement
|
$0.006141 | $0.006807 | $0.00582 | $35.58万 | $3,137.49万 | -5.07% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.9 | $83.28 | $72.35 | $121.07万 | $827.98万 | -8.72% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 83 |
CRVCurve DAO
|
$0.2829 | $0.3379 | $0.264 | $820.02万 | $5.32亿 | -14.09% |
| 173 |
IOio.net
|
$0.133 | $0.1529 | $0.1245 | $222.67万 | $6,290.66万 | -8.15% |
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 488 |
ONT本体
|
$0.0461 | $0.05033 | $0.04403 | $40.85万 | $4,992.83万 | -4.44% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
RSRReserve Rights
|
$0.001356 | $0.001624 | $0.001211 | $268.51万 | $1.01亿 | -13.80% |
| 170 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $229.39万 | $4,874.82万 | -3.27% |
| 645 |
UVXYBUVXYB
|
$18.07 | $18.24 | $16.76 | $13.94万 | — | 2.26% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 381 |
LINEALinea
|
$0.0023 | $0.002571 | $0.00216 | $66.15万 | $6,234.04万 | -6.20% |
| 348 |
KSTRBKSTRB
|
$16.85 | $18.03 | $16.61 | $73.79万 | — | -5.34% |
相关站点
共 40 个
Ethena - 比特币
Filecoin - 币种排行
MarsCoin - 比特币
Ethena - 比特币行情
Particle - 币种排行
Injective - 比特币
Ethena USDe - 加密货币行情
Lido DAO - 币种排行
Curve DAO - 比特币
比特现金 - 币种排行
Avalanche - 比特币
First Digital - 比特币
Pudgy Penguins - 比特币
Chainlink - BTC行情
Tether Gold - 加密货币行情
Aave - 币种排行
Aave - 数字货币市值
Pepe - 加密货币行情
Quant - 比特币行情
Internet - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 数字货币市值
Hedera - 加密货币行情
Shiba Inu - 加密货币行情
Uniswap - 加密货币行情
Gitcoin - BTC行情
Sei - 以太坊ETH价格
Curve DAO - 币种排行
币安币 - 加密货币行情
Particle - 比特币行情
Render - 数字货币市值
Aptos - 数字货币市值
恒星币 - BTC行情
PancakeSwap - 加密货币行情
Curve DAO - 以太坊ETH价格
Polkadot - 比特币行情
Zama - BTC行情
Horizen - 比特币行情
Ethena USDe - 比特币
BEAMX - 比特币