24H 最高$233.88
24H 最低$225.55
今日开盘$231.52
24H 成交量$2.11万
流通市值—
24H 涨跌额(-$2.03)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVSVenus
|
$2.716 | $2.98 | $2.65 | $13.04万 | $5,006.45万 | -4.84% |
| 429 |
AXLAxelar
|
$0.0414 | $0.048 | $0.041 | $50.00万 | $5,938.86万 | -10.20% |
| 298 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 676 |
GSBGSB
|
$918.81 | $941.51 | $917.20 | $7.34万 | — | -1.02% |
| 97 |
ZENHorizen
|
$5.362 | $6.16 | $5.01 | $577.98万 | $1.13亿 | -6.16% |
| 359 |
SSVSSV Network
|
$2.282 | $2.56 | $2.17 | $68.81万 | $3,725.32万 | -6.13% |
| 512 |
MOVEMovement
|
$0.006068 | $0.006807 | $0.00582 | $34.83万 | $3,137.49万 | -5.48% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.98 | $83.28 | $72.35 | $117.76万 | $827.98万 | -5.57% |
| 325 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 94 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $617.72万 | $5.32亿 | -14.48% |
| 175 |
IOio.net
|
$0.1303 | $0.1529 | $0.1245 | $215.04万 | $6,290.66万 | -10.14% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 493 |
ONT本体
|
$0.04495 | $0.05033 | $0.04403 | $38.20万 | $4,992.83万 | -6.82% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 164 |
RSRReserve Rights
|
$0.001267 | $0.001624 | $0.001211 | $226.26万 | $1.01亿 | -19.86% |
| 149 |
TRBTellor Tributes
|
$15.69 | $17.41 | $14.75 | $263.91万 | $4,874.82万 | -3.15% |
| 651 |
UVXYBUVXYB
|
$18.06 | $18.24 | $16.76 | $11.64万 | — | 1.06% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 374 |
LINEALinea
|
$0.002273 | $0.002571 | $0.00216 | $64.66万 | $6,234.04万 | -6.65% |
| 383 |
KSTRBKSTRB
|
$17.82 | $18.36 | $17.24 | $61.39万 | — | -1.49% |
相关站点
共 40 个
Render - 数字货币市值
RWUSD - 币种排行
Bubblemaps - 数字货币市值
瑞波币 - 比特币
Sei - 比特币
Injective - 比特币
Pump.fun - 比特币
Particle - 比特币行情
Avalanche - BTC行情
大零币 - 数字货币市值
Plasma - 比特币
Zama - 比特币
Hedera - 比特币行情
First Digital - 比特币
Ethena USDe - 加密货币行情
币安币 - 比特币行情
Raydium - 比特币
Filecoin - BTC行情
Solana - 币种排行
USD.AI - 比特币
Sei - 币种排行
United Stables - 币种排行
Lido DAO - 以太坊ETH价格
Caldera - 比特币
Tether Gold - 加密货币行情
Nillion - 加密货币行情
Tokamak - 数字货币市值
恒星币 - 比特币行情
Nillion - 比特币
Gram - 比特币
Ondo - 数字货币市值
Zama - 数字货币市值
Hedera - 币种排行
Celestia - 数字货币市值
Quant - 数字货币市值
MarsCoin - 以太坊ETH价格
THORChain - 加密货币行情
Celestia - 数字货币市值
Worldcoin - BTC行情
Hedera - BTC行情