24H 最高$1.96
24H 最低$1.85
今日开盘$1.867
24H 成交量$189.34万
流通市值$6.46亿
24H 涨跌额($0.08)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XVSVenus
|
$2.855 | $2.87 | $2.74 | $3.85万 | $4,703.86万 | 2.11% |
| 266 |
AXLAxelar
|
$0.0459 | $0.0466 | $0.0431 | $62.27万 | $5,452.87万 | 4.32% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 660 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
| 220 |
ZENHorizen
|
$5.306 | $5.44 | $5.23 | $78.61万 | $9,853.52万 | -0.71% |
| 192 |
SSVSSV Network
|
$2.272 | $2.42 | $2.13 | $91.01万 | $3,492.81万 | -4.78% |
| 621 |
MOVEMovement
|
$0.006272 | $0.006368 | $0.00599 | $10.51万 | $2,838.97万 | 3.72% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.23 | $74.27 | $65.89 | $60.71万 | $678.36万 | -4.37% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.284 | $0.2923 | $0.2807 | $307.16万 | $4.53亿 | 0.28% |
| 255 |
IOio.net
|
$0.1362 | $0.139 | $0.1315 | $67.09万 | $5,559.34万 | 1.42% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 565 |
ONT本体
|
$0.04771 | $0.04846 | $0.04613 | $16.15万 | $4,691.75万 | 1.02% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 72 |
RSRReserve Rights
|
$0.001425 | $0.00174 | $0.001372 | $453.37万 | $8,727.21万 | 1.50% |
| 272 |
TRBTellor Tributes
|
$16.4 | $16.74 | $15.86 | $57.82万 | $4,566.73万 | 1.86% |
| 574 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.09 | $14.96万 | — | 4.96% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 515 |
LINEALinea
|
$0.002353 | $0.002413 | $0.002305 | $20.38万 | $5,742.78万 | 0.69% |
| 649 |
KSTRBKSTRB
|
$16.97 | $16.97 | $16.61 | $7.97万 | — | 0.71% |
相关站点
共 40 个
EigenCloud - BTC行情
Virtuals - 加密货币行情
币安币 - 加密货币行情
Avalanche - 币种排行
Optimism - BTC行情
Sei - 比特币
Aptos - 币种排行
Ripple USD - 加密货币行情
Initia - 数字货币市值
Hyperliquid - 比特币行情
Aave - BTC行情
Arbitrum - 比特币行情
Holo - BTC行情
POL - 比特币
Avalanche - 数字货币市值
QQQB - 比特币
Sui - 加密货币行情
Zama - 数字货币市值
Curve DAO - 比特币
Shiba Inu - 比特币
Chainlink - 加密货币行情
Ondo - 加密货币行情
RE - 比特币
USD1 - 币种排行
波场 - 数字货币市值
Pyth Network - 比特币行情
莱特币 - BTC行情
Hyperliquid - 币种排行
NEAR Protocol - 比特币
Pepe - 数字货币市值
EUR - 加密货币行情
比特币 - 加密货币行情
Official Trump - BTC行情
Tokamak - 以太坊ETH价格
Stacks - 数字货币市值
Pepe - 以太坊ETH价格
Ethena - 加密货币行情
Radworks - 币种排行
Chainlink - 加密货币行情
First Digital - BTC行情