24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.922 | $2.98 | $2.84 | $7.40万 | $5,006.45万 | -0.92% |
| 480 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.13万 | $5,938.86万 | -4.31% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 677 |
GSBGSB
|
$926.73 | $941.51 | $920.35 | $5.25万 | — | 0.30% |
| 111 |
ZENHorizen
|
$5.938 | $6.16 | $5.67 | $299.14万 | $1.13亿 | 0.58% |
| 487 |
SSVSSV Network
|
$2.49 | $2.56 | $2.42 | $26.14万 | $3,725.32万 | -0.72% |
| 493 |
MOVEMovement
|
$0.006564 | $0.006902 | $0.006405 | $25.35万 | $3,137.49万 | -2.94% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.63 | $88.10 | $77.15 | $158.58万 | $827.98万 | -2.27% |
| 246 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.324 | $0.3456 | $0.3208 | $273.15万 | $5.32亿 | -4.31% |
| 214 |
IOio.net
|
$0.1475 | $0.1537 | $0.1435 | $90.22万 | $6,290.66万 | -2.90% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 587 |
ONT本体
|
$0.04925 | $0.05033 | $0.04805 | $15.98万 | $4,992.83万 | -0.08% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001561 | $54.49万 | $1.01亿 | -4.44% |
| 121 |
TRBTellor Tributes
|
$16.85 | $17.58 | $16.17 | $248.92万 | $4,874.82万 | -3.49% |
| 663 |
UVXYBUVXYB
|
$17.16 | $17.98 | $16.76 | $7.53万 | — | -0.98% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 390 |
LINEALinea
|
$0.0025 | $0.002571 | $0.002429 | $38.42万 | $6,234.04万 | -0.40% |
| 370 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $42.46万 | — | -4.77% |
相关站点
共 40 个
Blur - 数字货币市值
恒星币 - 加密货币行情
Katana - 以太坊ETH价格
Aptos - 比特币行情
Uniswap - 比特币行情
First Digital - 加密货币行情
Particle - 币种排行
Raydium - BTC行情
Official Trump - 比特币行情
以太坊 - 以太坊ETH价格
瑞波币 - 加密货币行情
First Digital - 数字货币市值
Sui - 比特币
USD.AI - 加密货币行情
狗币 - 比特币行情
JasmyCoin - 加密货币行情
Aptos - 数字货币市值
Aptos - 以太坊ETH价格
Plasma - 数字货币市值
Pepe - 加密货币行情
瑞波币 - 加密货币行情
恒星币 - 数字货币市值
Bonk - 加密货币行情
Huma Finance - 币种排行
Bubblemaps - 币种排行
Aster - 币种排行
First Digital - 币种排行
Artificial - BTC行情
Blur - 比特币行情
Avalanche - BTC行情
Shiba Inu - 币种排行
PAX Gold - 比特币
LayerZero - 数字货币市值
Ether.fi - 比特币行情
POL - BTC行情
United Stables - 币种排行
Internet - 加密货币行情
Filecoin - 加密货币行情
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格