24H 最高$550.89
24H 最低$542.83
今日开盘$547.36
24H 成交量$4.03万
流通市值—
24H 涨跌额($1.23)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
XVSVenus
|
$2.783 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.97% |
| 419 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.29万 | $5,938.86万 | -4.99% |
| 313 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 679 |
GSBGSB
|
$918.04 | $941.51 | $917.20 | $7.15万 | — | -1.74% |
| 96 |
ZENHorizen
|
$5.386 | $6.16 | $5.01 | $604.56万 | $1.13亿 | -7.12% |
| 318 |
SSVSSV Network
|
$2.351 | $2.56 | $2.17 | $84.65万 | $3,725.32万 | -4.70% |
| 522 |
MOVEMovement
|
$0.006137 | $0.006807 | $0.00582 | $35.01万 | $3,137.49万 | -6.26% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.67 | $83.28 | $72.13 | $117.81万 | $827.98万 | -8.89% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2855 | $0.3379 | $0.264 | $876.14万 | $5.32亿 | -12.72% |
| 173 |
IOio.net
|
$0.1343 | $0.1529 | $0.1245 | $224.88万 | $6,290.66万 | -9.26% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 491 |
ONT本体
|
$0.04647 | $0.05033 | $0.04403 | $41.02万 | $4,992.83万 | -4.50% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
RSRReserve Rights
|
$0.001309 | $0.001624 | $0.001211 | $292.87万 | $1.01亿 | -17.98% |
| 180 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $211.02万 | $4,874.82万 | -3.52% |
| 646 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $13.82万 | — | 3.44% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 386 |
LINEALinea
|
$0.002359 | $0.002571 | $0.00216 | $65.10万 | $6,234.04万 | -4.76% |
| 346 |
KSTRBKSTRB
|
$16.91 | $18.03 | $16.61 | $75.19万 | — | -5.27% |
相关站点
共 40 个
Caldera - 币种排行
Raydium - 比特币
USDC - 以太坊ETH价格
EUR - BTC行情
RWUSD - BTC行情
莱特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena USDe - 比特币行情
Caldera - 币种排行
Particle - 币种排行
Tether Gold - 加密货币行情
Filecoin - 数字货币市值
RWUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
QQQB - BTC行情
Tokamak - 加密货币行情
应用链 - 加密货币行情
LayerZero - 比特币
United Stables - BTC行情
USD.AI - BTC行情
Aster - 以太坊ETH价格
比特币 - 币种排行
Ether.fi - 以太坊ETH价格
艾达币 - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - 以太坊ETH价格
Starknet - 加密货币行情
Filecoin - BTC行情
LayerZero - 比特币行情
比特现金 - 币种排行
Avalanche - 币种排行
RWUSD - 数字货币市值
Render - 数字货币市值
Pudgy Penguins - BTC行情
牛来 - 加密货币行情
以太坊 - BTC行情
Sei - BTC行情
Pump.fun - 加密货币行情
Hedera - 数字货币市值