24H 最高$117.20
24H 最低$104.90
今日开盘$113.5
24H 成交量$172.10万
流通市值—
24H 涨跌额(-$2.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
XVSVenus
|
$2.762 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.76% |
| 415 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.62万 | $5,938.86万 | -5.26% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.87% |
| 96 |
ZENHorizen
|
$5.406 | $6.16 | $5.01 | $586.46万 | $1.13亿 | -5.64% |
| 323 |
SSVSSV Network
|
$2.314 | $2.56 | $2.17 | $79.69万 | $3,725.32万 | -5.28% |
| 519 |
MOVEMovement
|
$0.006139 | $0.006807 | $0.00582 | $34.24万 | $3,137.49万 | -5.22% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$73.82 | $83.28 | $72.35 | $120.64万 | $827.98万 | -7.73% |
| 331 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 88 |
CRVCurve DAO
|
$0.2768 | $0.3379 | $0.264 | $741.07万 | $5.32亿 | -15.07% |
| 173 |
IOio.net
|
$0.1333 | $0.1529 | $0.1245 | $220.03万 | $6,290.66万 | -8.26% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 490 |
ONT本体
|
$0.04568 | $0.05033 | $0.04403 | $39.87万 | $4,992.83万 | -5.56% |
| 531 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
RSRReserve Rights
|
$0.001332 | $0.001624 | $0.001211 | $254.00万 | $1.01亿 | -15.80% |
| 158 |
TRBTellor Tributes
|
$15.99 | $17.41 | $14.75 | $254.17万 | $4,874.82万 | -3.68% |
| 650 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $12.63万 | — | 1.87% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 379 |
LINEALinea
|
$0.002309 | $0.002571 | $0.00216 | $65.65万 | $6,234.04万 | -5.95% |
| 348 |
KSTRBKSTRB
|
$17.43 | $18.10 | $17.24 | $72.65万 | — | -3.44% |
相关站点
共 40 个
应用链 - BTC行情
Pyth Network - 加密货币行情
Initia - 加密货币行情
Artificial - BTC行情
Polkadot - 比特币
Polkadot - 数字货币市值
Bonk - 数字货币市值
Chainlink - 加密货币行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 币种排行
PancakeSwap - BTC行情
BFUSD - 比特币行情
EUR - 比特币
Particle - 币种排行
Pump.fun - 比特币行情
First Digital - 币种排行
比特现金 - 币种排行
Chainlink - 比特币
PancakeSwap - 比特币行情
Quant - 数字货币市值
Optimism - 比特币
Lido DAO - 比特币
艾达币 - 加密货币行情
Zama - 比特币行情
StraitsX XUSD - BTC行情
Plasma - 币种排行
Worldcoin - BTC行情
Celestia - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
THORChain - 以太坊ETH价格
Ripple USD - 加密货币行情
Render - 比特币行情
Pudgy Penguins - 比特币行情
币安币 - 比特币
比特现金 - 比特币行情
BFUSD - 以太坊ETH价格
Hedera - 加密货币行情