24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.923 | $2.98 | $2.84 | $7.56万 | $5,006.45万 | -1.45% |
| 479 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $27.33万 | $5,938.86万 | -4.89% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 676 |
GSBGSB
|
$927.91 | $941.51 | $920.35 | $5.24万 | — | 0.12% |
| 109 |
ZENHorizen
|
$5.928 | $6.16 | $5.67 | $299.78万 | $1.13亿 | 0.03% |
| 482 |
SSVSSV Network
|
$2.477 | $2.56 | $2.42 | $26.65万 | $3,725.32万 | -1.51% |
| 497 |
MOVEMovement
|
$0.00657 | $0.006902 | $0.006405 | $24.97万 | $3,137.49万 | -3.38% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $88.10 | $77.15 | $155.05万 | $827.98万 | -3.22% |
| 246 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3244 | $0.3456 | $0.3208 | $274.99万 | $5.32亿 | -4.73% |
| 220 |
IOio.net
|
$0.1474 | $0.1537 | $0.1435 | $88.41万 | $6,290.66万 | -2.96% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 587 |
ONT本体
|
$0.0493 | $0.05033 | $0.04805 | $15.96万 | $4,992.83万 | -1.00% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
RSRReserve Rights
|
$0.001574 | $0.001682 | $0.001561 | $53.45万 | $1.01亿 | -5.30% |
| 121 |
TRBTellor Tributes
|
$16.87 | $17.58 | $16.17 | $247.62万 | $4,874.82万 | -3.55% |
| 661 |
UVXYBUVXYB
|
$16.89 | $17.98 | $16.76 | $7.78万 | — | -2.82% |
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 397 |
LINEALinea
|
$0.00251 | $0.002571 | $0.002429 | $38.04万 | $6,234.04万 | -0.44% |
| 374 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $41.94万 | — | -4.35% |
相关站点
共 40 个
狗币 - 币种排行
Arbitrum - 比特币行情
LITEB - 以太坊ETH价格
波场 - 比特币
Nillion - 币种排行
Uniswap - BTC行情
RWUSD - 加密货币行情
Hyperliquid - 数字货币市值
BFUSD - 加密货币行情
Pump.fun - 比特币
LITEB - 加密货币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 加密货币行情
LayerZero - 比特币
Bonk - 加密货币行情
MarsCoin - 加密货币行情
Worldcoin - 比特币
牛来 - 币种排行
Chainlink - 币种排行
Injective - BTC行情
瑞波币 - BTC行情
NFP - 比特币
Starknet - 币种排行
Tether Gold - 比特币
Bittensor - BTC行情
Quant - 以太坊ETH价格
Bonk - 比特币行情
First Digital - 币种排行
Artificial - 比特币
Tokamak - 比特币行情
Avalanche - 比特币
大零币 - 币种排行
Plasma - 加密货币行情
Celestia - 数字货币市值
币安币 - BTC行情
Tokamak - 以太坊ETH价格
恒星币 - 比特币
Gram - 数字货币市值
Hedera - 加密货币行情
Avalanche - 比特币